Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01280000 | 2024-04-09 10:26AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 82.59% |
ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 58.10% |
ORLY240816C01280000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 27.66% |
ORLY241115C01280000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 7.50 | 4.00 | 9.80 | 0.00 | - | 1 | 6 | 23.85% |
ORLY241220C01280000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 10.20 | 4.90 | 9.70 | 0.00 | - | 1 | 2 | 21.86% |