Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01320000 | 2024-02-07 2:03PM EDT | 2024-05-17 | 2.45 | 0.85 | 6.10 | 0.00 | - | - | 2 | 100.54% |
ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY240816C01320000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | - | 3 | 3 | 40.47% |
ORLY241115C01320000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 27.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 116.34% |