Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01340000 | 2024-04-03 12:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 96.26% |
ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 48.72% |
ORLY240816C01340000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 8.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 31.97% |
ORLY241115C01340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.90 | 0.25 | 7.00 | 0.00 | - | 1 | 1 | 25.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 119.41% |