Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01360000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ORLY240816C01360000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 7.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 34.83% |
ORLY241115C01360000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 2.80 | 0.05 | 5.40 | -0.20 | -6.67% | 1 | 2 | 25.78% |
ORLY241220C01360000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 8.80 | 0.25 | 6.70 | 0.00 | - | 1 | 0 | 24.84% |