Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01420000 | 2024-03-07 11:09AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.60 | 0.00 | - | - | 3 | 114.33% |
ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
ORLY241115C01420000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 26.87% |
ORLY241220C01420000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.00 | 0.05 | 5.40 | 0.00 | - | - | 1 | 25.30% |