Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C01480000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 18 | 95.85% |
ORLY240621C01480000 | 2024-03-05 12:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 52.95% |
ORLY241115C01480000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 7.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01480000 | 2024-02-27 12:11PM EDT | 2024-08-16 | 410.77 | 346.00 | 356.00 | 0.00 | - | - | 0 | 0.00% |
ORLY241115P01480000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 444.00 | 444.00 | 453.70 | 0.00 | - | - | 0 | 29.14% |