Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00500000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 149.51% |
ORLY240621P00500000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 92.88% |
ORLY241115P00500000 | 2024-03-11 12:19PM EDT | 2024-11-15 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.44% |