Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00580000 | 2024-01-09 2:02PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 124.33% |
ORLY240621P00580000 | 2023-10-04 11:52AM EDT | 2024-06-21 | 5.40 | 0.10 | 7.30 | 0.00 | - | - | 1 | 84.13% |
ORLY241220P00580000 | 2024-04-05 1:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.15% |