Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 2024-06-21 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 0.00% |
ORLY240816C00690000 | 2024-02-28 10:43AM EDT | 2024-08-16 | 417.30 | 449.40 | 458.00 | 0.00 | - | 1 | 2 | 142.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 63.00% |
ORLY240816P00690000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
ORLY241115P00690000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |