Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 2024-06-21 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 68.12% |
ORLY240816P00710000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
ORLY241115P00710000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
ORLY241220P00710000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 7 | 29.60% |