Italia markets open in 5 hours 31 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.634,57 +560,59 (+1,47%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.269,86 +1.241,04 (+2,18%) CMC Crypto 200
1.348,44 +48,34 (+3,71%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 2024-06-21 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 0.00% |
| ORLY240816C00750000 | 2024-02-28 10:44AM EDT | 2024-08-16 | 361.35 | 391.00 | 400.00 | 0.00 | - | 1 | 1 | 126.64% |
| ORLY241115C00750000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 340.13 | 391.00 | 399.00 | 0.00 | - | 1 | 1 | 91.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00750000 | 2023-12-21 3:03PM EDT | 2024-05-17 | 4.33 | 0.10 | 6.30 | 0.00 | - | 25 | 100 | 127.95% |
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 52.25% |
| ORLY240816P00750000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.60 | 0.65 | 5.90 | 0.00 | - | - | 4 | 41.47% |
| ORLY241115P00750000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ORLY241220P00750000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.