Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00770000 | 2024-01-03 11:16AM EDT | 2024-05-17 | 203.40 | 286.30 | 295.00 | 0.00 | - | 1 | 2 | 209.52% |
ORLY240816C00770000 | 2024-01-25 10:35AM EDT | 2024-08-16 | 278.90 | 308.00 | 316.00 | 0.00 | - | 1 | 1 | 78.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00770000 | 2024-01-24 4:21PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.74% |
ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 50.46% |
ORLY240816P00770000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.15 | 0.20 | 4.80 | 0.00 | - | - | 2 | 36.71% |
ORLY241115P00770000 | 2024-04-15 10:27AM EDT | 2024-11-15 | 5.80 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 24.06% |