Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00780000 | 2023-12-20 12:16PM EDT | 2024-05-17 | 210.00 | 260.00 | 269.00 | 0.00 | - | - | 0 | 164.98% |
ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 2024-06-21 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
ORLY240816C00780000 | 2023-12-14 4:32PM EDT | 2024-08-16 | 213.80 | 204.00 | 211.30 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00780000 | 2023-12-29 10:42AM EDT | 2024-05-17 | 8.50 | 1.50 | 3.00 | 0.00 | - | 3 | 3 | 107.10% |
ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 72.52% |
ORLY240816P00780000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORLY241115P00780000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 5.90 | 0.75 | 6.50 | 0.00 | - | 1 | 1 | 27.57% |
ORLY241220P00780000 | 2024-02-26 1:37PM EDT | 2024-12-20 | 7.92 | 1.65 | 9.10 | 0.00 | - | 1 | 1 | 27.63% |