Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00790000 | 2023-10-30 11:28AM EDT | 2024-05-17 | 185.88 | 210.70 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00790000 | 2024-04-04 9:46AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 7 | 96.26% |
ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 2024-06-21 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 51.38% |
ORLY240816P00790000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 34.08% |
ORLY241115P00790000 | 2024-03-07 10:30AM EDT | 2024-11-15 | 6.40 | 1.15 | 7.00 | 0.00 | - | 2 | 12 | 27.00% |
ORLY241220P00790000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |