Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00810000 | 2023-12-29 2:47PM EDT | 2024-05-17 | 165.90 | 233.10 | 242.00 | 0.00 | - | 1 | 1 | 158.30% |
ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 2024-06-21 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00810000 | 2023-10-09 3:28PM EDT | 2024-05-17 | 26.60 | 11.50 | 13.70 | 0.00 | - | 1 | 1 | 144.23% |
ORLY240621P00810000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.70 | 0.00 | - | 6 | 247 | 47.79% |
ORLY240816P00810000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 31.65% |
ORLY241220P00810000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 8.00 | 1.30 | 7.90 | 0.00 | - | - | 1 | 23.79% |