Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.474,24 +86,48 (+0,22%) Nasdaq
16.315,85 -30,42 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,66 -0,60 (-0,76%) Bitcoin EUR
56.766,86 -1.164,29 (-2,01%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:19PM EDT. Mercato aperto.
Prezzo d'esercizio:840.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00840000 | 2023-12-11 3:52PM EDT | 2024-05-17 | 158.00 | 135.80 | 142.00 | 0.00 | - | 1 | 3 | 0.00% |
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 77.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00840000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 80.62% |
| ORLY240621P00840000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 13 | 41.07% |
| ORLY240816P00840000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 3.50 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 27.35% |
| ORLY241115P00840000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 8.41 | 1.75 | 9.60 | 0.00 | - | 1 | 6 | 23.81% |
| ORLY241220P00840000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 10.90 | 3.40 | 11.90 | 0.00 | - | 1 | 3 | 23.37% |
© 2024 Yahoo. Tutti i diritti riservati.