Italia markets open in 1 hour 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.220,12 +146,14 (+0,38%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.398,93 +1.304,68 (+2,29%) CMC Crypto 200
1.351,14 +51,04 (+3,93%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00850000 | 2023-12-04 10:31AM EDT | 2024-05-17 | 164.00 | 135.10 | 140.10 | 0.00 | - | 3 | 4 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240816C00850000 | 2024-03-14 2:32PM EDT | 2024-08-16 | 283.30 | 244.20 | 252.20 | 0.00 | - | 1 | 0 | 72.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00850000 | 2024-03-08 2:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 19 | 78.89% |
| ORLY240621P00850000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORLY240816P00850000 | 2024-03-11 10:44AM EDT | 2024-08-16 | 5.50 | 3.30 | 7.40 | 0.00 | - | 1 | 10 | 29.74% |
| ORLY241115P00850000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 11.00 | 6.60 | 11.60 | 0.00 | - | 1 | 5 | 24.55% |
| ORLY241220P00850000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.