Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 2024-06-21 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00860000 | 2024-02-12 12:55PM EDT | 2024-05-17 | 3.90 | 0.00 | 4.80 | 0.00 | - | 10 | 55 | 75.96% |
ORLY240621P00860000 | 2024-04-05 2:24PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 38.38% |
ORLY240816P00860000 | 2024-02-26 12:38PM EDT | 2024-08-16 | 5.80 | 0.05 | 7.00 | 0.00 | - | 1 | 4 | 27.95% |
ORLY241115P00860000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORLY241220P00860000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |