Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.216,45 -1.786,07 (-3,08%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00870000 | 2023-12-28 11:56AM EDT | 2024-05-17 | 111.90 | 171.30 | 178.00 | 0.00 | - | 1 | 1 | 141.02% |
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 2024-06-21 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 113.26% |
| ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 51.29% |
| ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 210.80 | 181.00 | 188.90 | 0.00 | - | - | 2 | 35.61% |
| ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 220.00 | 188.00 | 195.40 | 0.00 | - | - | 1 | 35.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00870000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 4.30 | -0.32 | -82.05% | 1 | 7 | 66.77% |
| ORLY240621P00870000 | 2024-03-18 2:55PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.80 | 0.00 | - | 27 | 140 | 34.73% |
| ORLY240816P00870000 | 2024-03-18 2:55PM EDT | 2024-08-16 | 4.65 | 3.60 | 9.70 | 0.00 | - | 27 | 38 | 28.04% |
| ORLY241220P00870000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 22.70 | 10.20 | 15.80 | 0.00 | - | 1 | 2 | 22.01% |
© 2024 Yahoo. Tutti i diritti riservati.