Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00880000 | 2024-05-09 12:49PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ORLY240621P00880000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ORLY240816P00880000 | 2024-04-02 2:33PM EDT | 2024-08-16 | 2.45 | 6.10 | 11.60 | 0.00 | - | 2 | 4 | 29.58% |
ORLY241115P00880000 | 2024-05-09 11:01AM EDT | 2024-11-15 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ORLY241220P00880000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |