Italia markets open in 2 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.244,55 +170,57 (+0,45%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.403,95 +1.209,91 (+2,12%) CMC Crypto 200
1.350,79 +50,69 (+3,90%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00890000 | 2023-10-26 9:49AM EDT | 2024-05-17 | 98.00 | 137.60 | 141.20 | 0.00 | - | - | 0 | 47.93% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 49.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00890000 | 2024-04-11 2:58PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 63.27% |
| ORLY240621P00890000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 2.65 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 32.69% |
| ORLY240816P00890000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 6.60 | 0.50 | 8.60 | 0.00 | - | 1 | 2 | 25.48% |
| ORLY241115P00890000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 15.20 | 9.10 | 14.00 | -0.10 | -0.65% | 11 | 0 | 21.69% |
| ORLY241220P00890000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 17.70 | 11.50 | 19.00 | 0.00 | - | 1 | 11 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.