Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00900000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 121.68 | 127.30 | 137.00 | 0.00 | - | 6 | 17 | 54.07% |
ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 2024-06-21 | 209.84 | 132.40 | 142.00 | 0.00 | - | 2 | 100 | 40.02% |
ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 64.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00900000 | 2024-03-08 4:50PM EDT | 2024-05-17 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 60.24% |
ORLY240621P00900000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.15 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 24.43% |
ORLY240816P00900000 | 2024-04-03 11:29AM EDT | 2024-08-16 | 4.37 | 5.30 | 12.50 | 0.00 | - | 1 | 13 | 27.36% |
ORLY241115P00900000 | 2024-05-09 1:42PM EDT | 2024-11-15 | 13.00 | 11.00 | 14.20 | -9.05 | -41.04% | 2 | 24 | 20.70% |
ORLY241220P00900000 | 2024-05-09 10:39AM EDT | 2024-12-20 | 18.60 | 16.20 | 20.30 | -1.35 | -6.77% | 8 | 9 | 21.92% |