Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.869,94 +655,66 (+1,15%) CMC Crypto 200
1.346,28 +46,18 (+3,55%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00910000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 107.15 | 117.60 | 127.00 | 0.00 | - | 1 | 10 | 68.24% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 114.31% |
| ORLY240816C00910000 | 2024-01-18 1:21PM EDT | 2024-08-16 | 142.40 | 175.50 | 182.70 | 0.00 | - | 2 | 2 | 53.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00910000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.70 | 0.00 | - | 2 | 25 | 52.86% |
| ORLY240621P00910000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 1.89 | 0.15 | 5.90 | 0.00 | - | 1 | 25 | 30.30% |
| ORLY240816P00910000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | - | 2 | 104 | 28.58% |
| ORLY241115P00910000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 18.60 | 11.40 | 18.20 | -36.21 | -66.06% | 10 | 1 | 21.58% |
| ORLY241220P00910000 | 2024-05-08 10:50AM EDT | 2024-12-20 | 20.10 | 15.00 | 22.20 | 0.00 | - | 1 | 3 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.