Italia markets close in 7 hours 18 minutes
FTSE MIB
34.576,36 +237,04 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.395,64 +1.551,88 (+2,73%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:920.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00920000 | 2024-01-16 3:21PM EDT | 2024-05-17 | 104.40 | 146.20 | 151.70 | 0.00 | - | 3 | 0 | 142.71% |
| ORLY240621C00920000 | 2023-12-06 1:13PM EDT | 2024-06-21 | 118.00 | 71.30 | 73.90 | 0.00 | - | 1 | 22 | 0.00% |
| ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 79.64% |
| ORLY241115C00920000 | 2024-01-09 2:53PM EDT | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | - | - | 1 | 37.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00920000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240621P00920000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240816P00920000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241115P00920000 | 2024-05-09 11:04AM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORLY241220P00920000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.