Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00930000 | 2024-01-11 4:21PM EDT | 2024-05-17 | 67.50 | 118.00 | 124.60 | 0.00 | - | 1 | 11 | 109.49% |
ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 32.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00930000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 1.10 | 0.00 | 3.70 | 0.00 | - | 2 | 28 | 51.85% |
ORLY240621P00930000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 24.09% |
ORLY240816P00930000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 7.60 | 8.60 | 15.00 | 0.00 | - | 2 | 4 | 23.79% |
ORLY241220P00930000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 32.32 | 18.70 | 27.00 | 0.00 | - | 1 | 3 | 20.75% |