Italia markets close in 53 minutes
FTSE MIB
34.644,46 +305,14 (+0,89%) Dow Jones
39.516,72 +128,96 (+0,33%) Nasdaq
16.327,95 -18,32 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,41 +0,15 (+0,19%) Bitcoin EUR
57.545,07 +518,60 (+0,91%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00940000 | 2024-01-17 12:30PM EDT | 2024-05-17 | 101.50 | 129.30 | 135.30 | 0.00 | - | 1 | 22 | 144.11% |
| ORLY240621C00940000 | 2024-01-09 12:17PM EDT | 2024-06-21 | 58.40 | 114.80 | 122.50 | 0.00 | - | 1 | 28 | 50.89% |
| ORLY240816C00940000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 197.90 | 165.90 | 172.50 | 0.00 | - | 1 | 13 | 60.25% |
| ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 64.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00940000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.70 | 0.00 | - | 1 | 94 | 50.99% |
| ORLY240621P00940000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 6.50 | 0.05 | 6.10 | 0.00 | - | 1 | 87 | 23.89% |
| ORLY240816P00940000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 9.70 | 8.70 | 13.60 | -4.10 | -29.71% | 24 | 34 | 21.27% |
| ORLY241115P00940000 | 2024-04-25 9:34AM EDT | 2024-11-15 | 28.00 | 16.80 | 22.10 | 0.00 | - | 1 | 3 | 19.19% |
| ORLY241220P00940000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 32.57 | 19.20 | 26.90 | 0.00 | - | 7 | 10 | 19.50% |
© 2024 Yahoo. Tutti i diritti riservati.