Italia markets open in 8 hours 16 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.334,11 +1.528,05 (+2,69%) CMC Crypto 200
1.348,51 +48,41 (+3,72%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00950000 | 2024-02-22 2:15PM EDT | 2024-05-17 | 123.65 | 221.00 | 230.00 | 0.00 | - | 1 | 27 | 296.66% |
| ORLY240621C00950000 | 2024-01-30 11:15AM EDT | 2024-06-21 | 126.36 | 152.40 | 159.90 | 0.00 | - | 1 | 30 | 81.34% |
| ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 56.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00950000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 2.34 | 0.00 | 4.80 | 0.00 | - | 2 | 128 | 46.52% |
| ORLY240621P00950000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 4.71 | 0.45 | 3.60 | 0.00 | - | 3 | 130 | 19.32% |
| ORLY240816P00950000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 20.00 | 7.20 | 15.50 | 0.00 | - | 1 | 8 | 21.67% |
| ORLY241115P00950000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 34.80 | 19.10 | 24.00 | 0.00 | - | 15 | 17 | 19.36% |
| ORLY241220P00950000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 28.30 | 23.30 | 31.00 | -10.20 | -26.49% | 7 | 20 | 20.42% |
© 2024 Yahoo. Tutti i diritti riservati.