Italia markets close in 5 hours 13 minutes
FTSE MIB
34.701,21 +361,89 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.383,35 +1.649,60 (+2,91%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00960000 | 2024-01-17 10:30AM EDT | 2024-05-17 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ORLY240621C00960000 | 2024-02-28 10:34AM EDT | 2024-06-21 | 147.64 | 180.00 | 189.00 | 0.00 | - | 2 | 34 | 108.10% |
| ORLY240816C00960000 | 2024-01-16 1:38PM EDT | 2024-08-16 | 102.59 | 135.20 | 140.90 | 0.00 | - | 1 | 6 | 49.30% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 52.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00960000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORLY240621P00960000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY240816P00960000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ORLY241115P00960000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220P00960000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.