Italia markets close in 1 hour 3 minutes
FTSE MIB
34.652,17 +312,85 (+0,91%) Dow Jones
39.521,21 +133,45 (+0,34%) Nasdaq
16.350,15 +3,89 (+0,02%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
57.926,84 +1.045,30 (+1,84%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:970.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C00970000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 48.85 | 52.90 | 61.00 | 0.00 | - | 1 | 40 | 44.65% |
| ORLY240621C00970000 | 2024-03-22 11:36AM EDT | 2024-06-21 | 212.90 | 135.00 | 141.90 | 0.00 | - | 1 | 38 | 80.74% |
| ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 52.34% |
| ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 115.30 | 122.40 | 0.00 | - | - | 1 | 29.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P00970000 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.85 | 0.00 | 4.80 | 0.00 | - | 3 | 84 | 37.09% |
| ORLY240621P00970000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 8.59 | 2.70 | 6.20 | 0.00 | - | 20 | 102 | 17.58% |
| ORLY240816P00970000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 15.70 | 13.40 | 16.70 | -11.80 | -42.91% | 24 | 11 | 18.10% |
| ORLY241115P00970000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 32.10 | 23.60 | 30.20 | 0.00 | - | 1 | 3 | 18.35% |
| ORLY241220P00970000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 34.60 | 27.00 | 35.10 | 0.00 | - | 4 | 6 | 18.56% |
© 2024 Yahoo. Tutti i diritti riservati.