Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517C00990000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 34.50 | 40.10 | 46.10 | 0.00 | - | 1 | 47 | 32.30% |
ORLY240621C00990000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 120.60 | 50.70 | 58.10 | 0.00 | - | 51 | 51 | 24.52% |
ORLY240816C00990000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 101.68 | 118.00 | 125.00 | 0.00 | - | 10 | 13 | 49.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240517P00990000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 9.80 | 0.65 | 5.90 | 0.00 | - | 1 | 61 | 33.53% |
ORLY240621P00990000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 18.00 | 6.30 | 8.80 | 0.00 | - | 1 | 80 | 17.23% |
ORLY240816P00990000 | 2024-04-26 1:00PM EDT | 2024-08-16 | 21.10 | 17.00 | 24.90 | 0.00 | - | 1 | 1 | 20.11% |
ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 20.69% |
ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 34.70 | 42.00 | 0.00 | - | 1 | 3 | 19.05% |