Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517C00002500 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.65 | +0.08 | +114.29% | 31 | 178 | 216.41% |
ORMP240816C00002500 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 71.48% |
ORMP241115C00002500 | 2024-04-02 9:34AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 78.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517P00002500 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 16 | 55.47% |
ORMP240816P00002500 | 2024-04-26 3:23PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.65 | 0.00 | - | 1 | 4 | 71.48% |
ORMP241115P00002500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.40 | 0.40 | 1.15 | 0.00 | - | - | 1 | 100.39% |