Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517C00005000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 218 | 1,803 | 50.00% |
ORMP240621C00005000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
ORMP240816C00005000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 206 | 2,066 | 50.00% |
ORMP241115C00005000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517P00005000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
ORMP240816P00005000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |