Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
OSPN240621C00007500 | 2024-05-16 9:34AM EDT | 7.50 | 5.60 | 5.00 | 5.30 | 0.00 | - | 1 | 11 | 117.97% |
OSPN240621C00010000 | 2024-05-17 3:09PM EDT | 10.00 | 3.13 | 1.45 | 3.80 | 0.00 | - | 3 | 48 | 56.25% |
OSPN240621C00012500 | 2024-05-23 3:18PM EDT | 12.50 | 0.55 | 0.50 | 0.80 | -0.15 | -21.43% | 2 | 176 | 53.71% |
OSPN240621C00015000 | 2024-05-21 12:53PM EDT | 15.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 11 | 218 | 112.31% |
OSPN240621C00017500 | 2024-03-08 12:37PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 77.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 153.52% |
OSPN240621P00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 95 | 900 | 98.63% |
OSPN240621P00012500 | 2024-05-21 10:44AM EDT | 12.50 | 0.60 | 0.45 | 0.70 | 0.00 | - | 2 | 224 | 50.98% |
OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 2.20 | 2.75 | 0.00 | - | 1 | 0 | 72.46% |
OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 4.70 | 5.30 | 0.00 | - | - | 0 | 69.92% |