Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSS240621C00002500 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
OSS240816C00002500 | 2024-05-17 1:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
OSS241115C00002500 | 2024-05-20 12:58PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSS240621P00002500 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OSS240816P00002500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSS241115P00002500 | 2024-05-20 1:34PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |