Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSS240621C00005000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OSS240816C00005000 | 2024-05-20 10:12AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
OSS241115C00005000 | 2024-05-21 3:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSS240816P00005000 | 2024-03-18 9:56AM EDT | 2024-08-16 | 1.80 | 2.10 | 3.10 | 0.00 | - | 10 | 40 | 94.53% |
OSS241115P00005000 | 2024-04-09 2:34PM EDT | 2024-11-15 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 66.02% |