Italia markets close in 5 hours 4 minutes

Invesco Main Street Small Cap R6 (OSSIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,30-0,13 (-0,61%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202421,3021,3021,3021,3021,30-
24 giu 202421,4321,4321,4321,4321,43-
21 giu 202421,3721,3721,3721,3721,37-
20 giu 202421,2821,2821,2821,2821,28-
18 giu 202421,3821,3821,3821,3821,38-
17 giu 202421,3321,3321,3321,3321,33-
14 giu 202421,1921,1921,1921,1921,19-
13 giu 202421,5721,5721,5721,5721,57-
12 giu 202421,7321,7321,7321,7321,73-
11 giu 202421,4121,4121,4121,4121,41-
10 giu 202421,5421,5421,5421,5421,54-
07 giu 202421,5021,5021,5021,5021,50-
06 giu 202421,6921,6921,6921,6921,69-
05 giu 202421,7821,7821,7821,7821,78-
04 giu 202421,4921,4921,4921,4921,49-
03 giu 202421,7321,7321,7321,7321,73-
31 mag 202421,8921,8921,8921,8921,89-
30 mag 202421,7121,7121,7121,7121,71-
29 mag 202421,5221,5221,5221,5221,52-
28 mag 202421,7921,7921,7921,7921,79-
24 mag 202421,8721,8721,8721,8721,87-
23 mag 202421,6721,6721,6721,6721,67-
22 mag 202421,9221,9221,9221,9221,92-
21 mag 202422,0622,0622,0622,0622,06-
20 mag 202422,1322,1322,1322,1322,13-
17 mag 202422,1022,1022,1022,1022,10-
16 mag 202422,1322,1322,1322,1322,13-
15 mag 202422,3322,3322,3322,3322,33-
14 mag 202422,0622,0622,0622,0622,06-
13 mag 202421,8821,8821,8821,8821,88-
10 mag 202421,9221,9221,9221,9221,92-
09 mag 202421,9221,9221,9221,9221,92-
08 mag 202421,7321,7321,7321,7321,73-
07 mag 202421,8321,8321,8321,8321,83-
06 mag 202421,9521,9521,9521,9521,95-
03 mag 202421,6721,6721,6721,6721,67-
02 mag 202421,5821,5821,5821,5821,58-
01 mag 202421,3521,3521,3521,3521,35-
30 apr 202421,3221,3221,3221,3221,32-
29 apr 202421,6021,6021,6021,6021,60-
26 apr 202421,4321,4321,4321,4321,43-
25 apr 202421,3121,3121,3121,3121,31-
24 apr 202421,4421,4421,4421,4421,44-
23 apr 202421,4421,4421,4421,4421,44-
22 apr 202421,0721,0721,0721,0721,07-
19 apr 202420,8720,8720,8720,8720,87-
18 apr 202420,7920,7920,7920,7920,79-
17 apr 202420,8620,8620,8620,8620,86-
16 apr 202421,0921,0921,0921,0921,09-
15 apr 202421,1321,1321,1321,1321,13-
12 apr 202421,3121,3121,3121,3121,31-
11 apr 202421,6621,6621,6621,6621,66-
10 apr 202421,5921,5921,5921,5921,59-
09 apr 202422,1022,1022,1022,1022,10-
08 apr 202421,9921,9921,9921,9921,99-
05 apr 202421,9321,9321,9321,9321,93-
04 apr 202421,7421,7421,7421,7421,74-
03 apr 202421,9421,9421,9421,9421,94-
02 apr 202421,8821,8821,8821,8821,88-
01 apr 202422,1922,1922,1922,1922,19-
28 mar 202422,4022,4022,4022,4022,40-
27 mar 202422,2722,2722,2722,2722,27-
26 mar 202421,8121,8121,8121,8121,81-
25 mar 202421,8321,8321,8321,8321,83-
22 mar 202421,8521,8521,8521,8521,85-
21 mar 202422,0222,0222,0222,0222,02-
20 mar 202421,7421,7421,7421,7421,74-
19 mar 202421,4521,4521,4521,4521,45-
18 mar 202421,3021,3021,3021,3021,30-
15 mar 202421,2921,2921,2921,2921,29-
14 mar 202421,2621,2621,2621,2621,26-
13 mar 202421,5621,5621,5621,5621,56-
12 mar 202421,5421,5421,5421,5421,54-
11 mar 202421,5221,5221,5221,5221,52-
08 mar 202421,6821,6821,6821,6821,68-
07 mar 202421,7721,7721,7721,7721,77-
06 mar 202421,5621,5621,5621,5621,56-
05 mar 202421,3921,3921,3921,3921,39-
04 mar 202421,6221,6221,6221,6221,62-
01 mar 202421,6321,6321,6321,6321,63-
29 feb 202421,4221,4221,4221,4221,42-
28 feb 202421,3821,3821,3821,3821,38-
27 feb 202421,4821,4821,4821,4821,48-
26 feb 202421,3321,3321,3321,3321,33-
23 feb 202421,2521,2521,2521,2521,25-
22 feb 202421,1521,1521,1521,1521,15-
21 feb 202420,9520,9520,9520,9520,95-
20 feb 202420,9620,9620,9620,9620,96-
16 feb 202421,2321,2321,2321,2321,23-
15 feb 202421,3621,3621,3621,3621,36-
14 feb 202420,9020,9020,9020,9020,90-
13 feb 202420,5320,5320,5320,5320,53-
12 feb 202421,2521,2521,2521,2521,25-
09 feb 202420,9920,9920,9920,9920,99-
08 feb 202420,8320,8320,8320,8320,83-
07 feb 202420,5120,5120,5120,5120,51-
06 feb 202420,4820,4820,4820,4820,48-
05 feb 202420,3920,3920,3920,3920,39-
02 feb 202420,6420,6420,6420,6420,64-
01 feb 202420,6720,6720,6720,6720,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...