Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSW240920C00002500 | 2024-02-16 11:49AM EDT | 2.50 | 12.50 | 8.20 | 11.80 | 0.00 | - | 22 | 22 | 0.00% |
OSW240920C00010000 | 2024-02-12 11:22AM EDT | 10.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
OSW240920C00012500 | 2024-03-21 10:33AM EDT | 12.50 | 1.82 | 0.80 | 1.90 | 0.00 | - | 5 | 7 | 0.00% |
OSW240920C00015000 | 2024-05-15 3:55PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.01% |
OSW240920C00017500 | 2024-05-09 2:57PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OSW240920C00020000 | 2024-02-20 12:54PM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 46.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSW240920P00010000 | 2024-05-01 10:25AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
OSW240920P00012500 | 2024-05-07 1:10PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |