Italia markets close in 1 hour 6 minutes

T. Rowe Price Small-Cap Stock (OTCFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,89-0,09 (-0,16%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202457,8957,8957,8957,8957,89-
25 giu 202457,9857,9857,9857,9857,98-
24 giu 202458,2658,2658,2658,2658,26-
21 giu 202457,9057,9057,9057,9057,90-
20 giu 202457,7157,7157,7157,7157,71-
18 giu 202457,8957,8957,8957,8957,89-
17 giu 202457,9057,9057,9057,9057,90-
14 giu 202457,5857,5857,5857,5857,58-
13 giu 202458,3158,3158,3158,3158,31-
12 giu 202458,8358,8358,8358,8358,83-
11 giu 202457,8857,8857,8857,8857,88-
10 giu 202457,9957,9957,9957,9957,99-
07 giu 202457,6557,6557,6557,6557,65-
06 giu 202458,1658,1658,1658,1658,16-
05 giu 202458,4658,4658,4658,4658,46-
04 giu 202457,7157,7157,7157,7157,71-
03 giu 202458,3758,3758,3758,3758,37-
31 mag 202458,9158,9158,9158,9158,91-
30 mag 202458,4758,4758,4758,4758,47-
29 mag 202458,0758,0758,0758,0758,07-
28 mag 202458,8658,8658,8658,8658,86-
24 mag 202458,9358,9358,9358,9358,93-
23 mag 202458,3958,3958,3958,3958,39-
22 mag 202459,2659,2659,2659,2659,26-
21 mag 202459,6759,6759,6759,6759,67-
20 mag 202459,8659,8659,8659,8659,86-
17 mag 202459,6759,6759,6759,6759,67-
16 mag 202459,5959,5959,5959,5959,59-
15 mag 202459,9059,9059,9059,9059,90-
14 mag 202459,3459,3459,3459,3459,34-
13 mag 202458,8958,8958,8958,8958,89-
10 mag 202459,1959,1959,1959,1959,19-
09 mag 202459,3959,3959,3959,3959,39-
08 mag 202458,9858,9858,9858,9858,98-
07 mag 202459,3659,3659,3659,3659,36-
06 mag 202459,1459,1459,1459,1459,14-
03 mag 202458,4458,4458,4458,4458,44-
02 mag 202457,8057,8057,8057,8057,80-
01 mag 202457,0557,0557,0557,0557,05-
30 apr 202457,1057,1057,1057,1057,10-
29 apr 202458,1658,1658,1658,1658,16-
26 apr 202457,8957,8957,8957,8957,89-
25 apr 202457,6657,6657,6657,6657,66-
24 apr 202457,9957,9957,9957,9957,99-
23 apr 202458,0958,0958,0958,0958,09-
22 apr 202457,0357,0357,0357,0357,03-
19 apr 202456,6156,6156,6156,6156,61-
18 apr 202456,4856,4856,4856,4856,48-
17 apr 202456,6956,6956,6956,6956,69-
16 apr 202457,2257,2257,2257,2257,22-
15 apr 202457,5857,5857,5857,5857,58-
12 apr 202458,3158,3158,3158,3158,31-
11 apr 202459,3659,3659,3659,3659,36-
10 apr 202459,0959,0959,0959,0959,09-
09 apr 202460,2760,2760,2760,2760,27-
08 apr 202460,1260,1260,1260,1260,12-
05 apr 202459,7759,7759,7759,7759,77-
04 apr 202459,3459,3459,3459,3459,34-
03 apr 202459,7959,7959,7959,7959,79-
02 apr 202459,7359,7359,7359,7359,73-
01 apr 202460,6860,6860,6860,6860,68-
28 mar 202461,2361,2361,2361,2361,23-
27 mar 202460,9460,9460,9460,9460,94-
26 mar 202459,8759,8759,8759,8759,87-
25 mar 202459,9359,9359,9359,9359,93-
22 mar 202460,1160,1160,1160,1160,11-
21 mar 202460,6960,6960,6960,6960,69-
20 mar 202460,0760,0760,0760,0760,07-
19 mar 202459,2959,2959,2959,2959,29-
18 mar 202458,6658,6658,6658,6658,66-
15 mar 202458,8358,8358,8358,8358,83-
14 mar 202458,6958,6958,6958,6958,69-
13 mar 202459,5959,5959,5959,5959,59-
12 mar 202459,5759,5759,5759,5759,57-
11 mar 202459,4459,4459,4459,4459,44-
08 mar 202459,7459,7459,7459,7459,74-
07 mar 202459,9459,9459,9459,9459,94-
06 mar 202459,3759,3759,3759,3759,37-
05 mar 202459,0259,0259,0259,0259,02-
04 mar 202459,4659,4659,4659,4659,46-
01 mar 202459,5959,5959,5959,5959,59-
29 feb 202459,3059,3059,3059,3059,30-
28 feb 202459,0559,0559,0559,0559,05-
27 feb 202459,5159,5159,5159,5159,51-
26 feb 202459,1259,1259,1259,1259,12-
23 feb 202459,1659,1659,1659,1659,16-
22 feb 202459,0359,0359,0359,0359,03-
21 feb 202458,6158,6158,6158,6158,61-
20 feb 202458,8158,8158,8158,8158,81-
16 feb 202459,4859,4859,4859,4859,48-
15 feb 202459,7059,7059,7059,7059,70-
14 feb 202458,6158,6158,6158,6158,61-
13 feb 202457,5657,5657,5657,5657,56-
12 feb 202459,2459,2459,2459,2459,24-
09 feb 202458,6658,6658,6658,6658,66-
08 feb 202458,0958,0958,0958,0958,09-
07 feb 202457,3557,3557,3557,3557,35-
06 feb 202457,3057,3057,3057,3057,30-
05 feb 202456,8456,8456,8456,8456,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...