Italia markets close in 7 hours 7 minutes

MFS Mid Cap Growth Fund (OTCGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,22-0,03 (-0,13%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202422,2222,2222,2222,2222,22-
24 giu 202422,2522,2522,2522,2522,25-
21 giu 202422,3222,3222,3222,3222,32-
20 giu 202422,2822,2822,2822,2822,28-
18 giu 202422,4122,4122,4122,4122,41-
17 giu 202422,2922,2922,2922,2922,29-
14 giu 202422,0822,0822,0822,0822,08-
13 giu 202422,2622,2622,2622,2622,26-
12 giu 202422,4322,4322,4322,4322,43-
11 giu 202422,1222,1222,1222,1222,12-
10 giu 202422,1322,1322,1322,1322,13-
07 giu 202422,0322,0322,0322,0322,03-
06 giu 202422,1222,1222,1222,1222,12-
05 giu 202422,2822,2822,2822,2822,28-
04 giu 202421,8621,8621,8621,8621,86-
03 giu 202421,9021,9021,9021,9021,90-
31 mag 202422,0122,0122,0122,0122,01-
30 mag 202422,0122,0122,0122,0122,01-
29 mag 202422,1622,1622,1622,1622,16-
28 mag 202422,4222,4222,4222,4222,42-
24 mag 202422,6522,6522,6522,6522,65-
23 mag 202422,4522,4522,4522,4522,45-
22 mag 202422,6522,6522,6522,6522,65-
21 mag 202422,6922,6922,6922,6922,69-
20 mag 202422,7522,7522,7522,7522,75-
17 mag 202422,6122,6122,6122,6122,61-
16 mag 202422,5822,5822,5822,5822,58-
15 mag 202422,7522,7522,7522,7522,75-
14 mag 202422,3622,3622,3622,3622,36-
13 mag 202422,2622,2622,2622,2622,26-
10 mag 202422,4122,4122,4122,4122,41-
09 mag 202422,3522,3522,3522,3522,35-
08 mag 202422,1622,1622,1622,1622,16-
07 mag 202422,2622,2622,2622,2622,26-
06 mag 202422,2522,2522,2522,2522,25-
03 mag 202421,9421,9421,9421,9421,94-
02 mag 202421,7021,7021,7021,7021,70-
01 mag 202421,5021,5021,5021,5021,50-
30 apr 202421,4721,4721,4721,4721,47-
29 apr 202421,9021,9021,9021,9021,90-
26 apr 202421,8721,8721,8721,8721,87-
25 apr 202421,7121,7121,7121,7121,71-
24 apr 202421,7421,7421,7421,7421,74-
23 apr 202421,6521,6521,6521,6521,65-
22 apr 202421,3021,3021,3021,3021,30-
19 apr 202421,1221,1221,1221,1221,12-
18 apr 202421,3321,3321,3321,3321,33-
17 apr 202421,5521,5521,5521,5521,55-
16 apr 202421,7721,7721,7721,7721,77-
15 apr 202421,8021,8021,8021,8021,80-
12 apr 202422,0922,0922,0922,0922,09-
11 apr 202422,4922,4922,4922,4922,49-
10 apr 202422,3922,3922,3922,3922,39-
09 apr 202422,7222,7222,7222,7222,72-
08 apr 202422,7222,7222,7222,7222,72-
05 apr 202422,6522,6522,6522,6522,65-
04 apr 202422,3022,3022,3022,3022,30-
03 apr 202422,5722,5722,5722,5722,57-
02 apr 202422,4822,4822,4822,4822,48-
01 apr 202422,7722,7722,7722,7722,77-
28 mar 202422,8922,8922,8922,8922,89-
27 mar 202422,8522,8522,8522,8522,85-
26 mar 202422,7822,7822,7822,7822,78-
25 mar 202422,7622,7622,7622,7622,76-
22 mar 202422,9022,9022,9022,9022,90-
21 mar 202423,0423,0423,0423,0423,04-
20 mar 202422,8922,8922,8922,8922,89-
19 mar 202422,6622,6622,6622,6622,66-
18 mar 202422,5522,5522,5522,5522,55-
15 mar 202422,4822,4822,4822,4822,48-
14 mar 202422,6222,6222,6222,6222,62-
13 mar 202422,7522,7522,7522,7522,75-
12 mar 202422,8222,8222,8222,8222,82-
11 mar 202422,5522,5522,5522,5522,55-
08 mar 202422,6822,6822,6822,6822,68-
07 mar 202422,9222,9222,9222,9222,92-
06 mar 202422,6622,6622,6622,6622,66-
05 mar 202422,4722,4722,4722,4722,47-
04 mar 202422,7822,7822,7822,7822,78-
01 mar 202422,7322,7322,7322,7322,73-
29 feb 202422,5022,5022,5022,5022,50-
28 feb 202422,3822,3822,3822,3822,38-
27 feb 202422,2922,2922,2922,2922,29-
26 feb 202422,3522,3522,3522,3522,35-
23 feb 202422,3022,3022,3022,3022,30-
22 feb 202422,1522,1522,1522,1522,15-
21 feb 202421,7021,7021,7021,7021,70-
20 feb 202421,7221,7221,7221,7221,72-
16 feb 202421,9021,9021,9021,9021,90-
15 feb 202421,9421,9421,9421,9421,94-
14 feb 202421,9021,9021,9021,9021,90-
13 feb 202421,5021,5021,5021,5021,50-
12 feb 202421,7921,7921,7921,7921,79-
09 feb 202421,9221,9221,9221,9221,92-
08 feb 202421,7921,7921,7921,7921,79-
07 feb 202421,6121,6121,6121,6121,61-
06 feb 202421,3621,3621,3621,3621,36-
05 feb 202421,3221,3221,3221,3221,32-
02 feb 202421,3821,3821,3821,3821,38-
01 feb 202421,2721,2721,2721,2721,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...