Italia markets close in 8 hours 10 minutes

MFS Mid Cap Growth Fund (OTCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,480,00 (0,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 ott 2021 - 06 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 ott 202223,4823,4823,4823,4823,48-
04 ott 202223,4823,4823,4823,4823,48-
03 ott 202222,7822,7822,7822,7822,78-
30 set 202222,2122,2122,2122,2122,21-
29 set 202222,3922,3922,3922,3922,39-
28 set 202222,6622,6622,6622,6622,66-
27 set 202222,1422,1422,1422,1422,14-
26 set 202222,1522,1522,1522,1522,15-
23 set 202222,3922,3922,3922,3922,39-
22 set 202222,6522,6522,6522,6522,65-
21 set 202223,1723,1723,1723,1723,17-
20 set 202223,4723,4723,4723,4723,47-
19 set 202223,8623,8623,8623,8623,86-
16 set 202223,7623,7623,7623,7623,76-
15 set 202224,0824,0824,0824,0824,08-
14 set 202224,3724,3724,3724,3724,37-
13 set 202224,4424,4424,4424,4424,44-
12 set 202225,4625,4625,4625,4625,46-
09 set 202225,2825,2825,2825,2825,28-
08 set 202224,9024,9024,9024,9024,90-
07 set 202224,6224,6224,6224,6224,62-
06 set 202224,0224,0224,0224,0224,02-
02 set 202224,0124,0124,0124,0124,01-
01 set 202224,1624,1624,1624,1624,16-
31 ago 202224,2624,2624,2624,2624,26-
30 ago 202224,4224,4224,4224,4224,42-
29 ago 202224,5824,5824,5824,5824,58-
26 ago 202224,8024,8024,8024,8024,80-
25 ago 202225,6925,6925,6925,6925,69-
24 ago 202225,3225,3225,3225,3225,32-
23 ago 202225,2125,2125,2125,2125,21-
22 ago 202225,3325,3325,3325,3325,33-
19 ago 202225,8225,8225,8225,8225,82-
18 ago 202226,3326,3326,3326,3326,33-
17 ago 202226,3526,3526,3526,3526,35-
16 ago 202226,6126,6126,6126,6126,61-
15 ago 202226,6626,6626,6626,6626,66-
12 ago 202226,4826,4826,4826,4826,48-
11 ago 202226,1126,1126,1126,1126,11-
10 ago 202226,2126,2126,2126,2126,21-
09 ago 202225,5825,5825,5825,5825,58-
08 ago 202225,9825,9825,9825,9825,98-
05 ago 202225,9225,9225,9225,9225,92-
04 ago 202225,8725,8725,8725,8725,87-
03 ago 202225,7825,7825,7825,7825,78-
02 ago 202225,5925,5925,5925,5925,59-
01 ago 202225,6525,6525,6525,6525,65-
29 lug 202225,6925,6925,6925,6925,69-
28 lug 202225,4625,4625,4625,4625,46-
27 lug 202224,9324,9324,9324,9324,93-
26 lug 202224,2524,2524,2524,2524,25-
25 lug 202224,4724,4724,4724,4724,47-
22 lug 202224,5724,5724,5724,5724,57-
21 lug 202224,8524,8524,8524,8524,85-
20 lug 202224,4324,4324,4324,4324,43-
19 lug 202224,0324,0324,0324,0324,03-
18 lug 202223,2723,2723,2723,2723,27-
15 lug 202223,4823,4823,4823,4823,48-
14 lug 202223,0423,0423,0423,0423,04-
13 lug 202223,1423,1423,1423,1423,14-
12 lug 202223,2123,2123,2123,2123,21-
11 lug 202223,6223,6223,6223,6223,62-
08 lug 202223,8923,8923,8923,8923,89-
07 lug 202223,9623,9623,9623,9623,96-
06 lug 202223,6423,6423,6423,6423,64-
05 lug 202223,5523,5523,5523,5523,55-
01 lug 202223,3523,3523,3523,3523,35-
30 giu 202223,1723,1723,1723,1723,17-
29 giu 202223,3123,3123,3123,3123,31-
28 giu 202223,3423,3423,3423,3423,34-
27 giu 202223,8823,8823,8823,8823,88-
24 giu 202224,0024,0024,0024,0024,00-
23 giu 202223,2823,2823,2823,2823,28-
22 giu 202222,7422,7422,7422,7422,74-
21 giu 202222,6422,6422,6422,6422,64-
17 giu 202222,3122,3122,3122,3122,31-
16 giu 202222,1322,1322,1322,1322,13-
15 giu 202223,0023,0023,0023,0023,00-
14 giu 202222,6222,6222,6222,6222,62-
13 giu 202222,7522,7522,7522,7522,75-
10 giu 202223,6723,6723,6723,6723,67-
09 giu 202224,4024,4024,4024,4024,40-
08 giu 202224,9124,9124,9124,9124,91-
07 giu 202225,2725,2725,2725,2725,27-
06 giu 202224,9824,9824,9824,9824,98-
03 giu 202224,8824,8824,8824,8824,88-
02 giu 202225,2725,2725,2725,2725,27-
01 giu 202224,4624,4624,4624,4624,46-
31 mag 202224,7824,7824,7824,7824,78-
27 mag 202225,1925,1925,1925,1925,19-
26 mag 202224,3624,3624,3624,3624,36-
25 mag 202223,7723,7723,7723,7723,77-
24 mag 202223,6123,6123,6123,6123,61-
23 mag 202224,0124,0124,0124,0124,01-
20 mag 202223,8123,8123,8123,8123,81-
19 mag 202223,6923,6923,6923,6923,69-
18 mag 202223,3223,3223,3223,3223,32-
17 mag 202224,2824,2824,2824,2824,28-
16 mag 202223,8623,8623,8623,8623,86-
13 mag 202224,1524,1524,1524,1524,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...