Italia markets open in 3 hours 51 minutes

MFS Mid Cap Growth Fund (OTCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,28+0,42 (+1,76%)
Alla chiusura: 08:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202224,2824,2824,2824,2824,28-
16 mag 202223,8623,8623,8623,8623,86-
13 mag 202224,1524,1524,1524,1524,15-
12 mag 202223,3723,3723,3723,3723,37-
11 mag 202223,0723,0723,0723,0723,07-
10 mag 202223,5823,5823,5823,5823,58-
09 mag 202223,4623,4623,4623,4623,46-
06 mag 202224,4824,4824,4824,4824,48-
05 mag 202224,9224,9224,9224,9224,92-
04 mag 202225,9725,9725,9725,9725,97-
03 mag 202225,3525,3525,3525,3525,35-
02 mag 202225,2925,2925,2925,2925,29-
29 apr 202225,1525,1525,1525,1525,15-
28 apr 202225,9725,9725,9725,9725,97-
27 apr 202225,5025,5025,5025,5025,50-
26 apr 202225,5225,5225,5225,5225,52-
25 apr 202226,4326,4326,4326,4326,43-
22 apr 202226,1526,1526,1526,1526,15-
21 apr 202226,8926,8926,8926,8926,89-
20 apr 202227,5527,5527,5527,5527,55-
19 apr 202227,4727,4727,4727,4727,47-
18 apr 202226,8826,8826,8826,8826,88-
14 apr 202227,0527,0527,0527,0527,05-
13 apr 202227,4527,4527,4527,4527,45-
12 apr 202227,0327,0327,0327,0327,03-
11 apr 202227,2227,2227,2227,2227,22-
08 apr 202227,6527,6527,6527,6527,65-
07 apr 202227,8727,8727,8727,8727,87-
06 apr 202227,6427,6427,6427,6427,64-
05 apr 202227,9327,9327,9327,9327,93-
04 apr 202228,3228,3228,3228,3228,32-
01 apr 202228,0628,0628,0628,0628,06-
31 mar 202228,0328,0328,0328,0328,03-
30 mar 202228,4228,4228,4228,4228,42-
29 mar 202228,7828,7828,7828,7828,78-
28 mar 202228,1328,1328,1328,1328,13-
25 mar 202227,8627,8627,8627,8627,86-
24 mar 202227,9627,9627,9627,9627,96-
23 mar 202227,6527,6527,6527,6527,65-
22 mar 202228,2928,2928,2928,2928,29-
21 mar 202227,9827,9827,9827,9827,98-
18 mar 202228,2728,2728,2728,2728,27-
17 mar 202227,7727,7727,7727,7727,77-
16 mar 202227,3227,3227,3227,3227,32-
15 mar 202226,3926,3926,3926,3926,39-
14 mar 202225,7425,7425,7425,7425,74-
11 mar 202226,0226,0226,0226,0226,02-
10 mar 202226,5726,5726,5726,5726,57-
09 mar 202226,7926,7926,7926,7926,79-
08 mar 202225,7625,7625,7625,7625,76-
07 mar 202226,0226,0226,0226,0226,02-
04 mar 202227,0027,0027,0027,0027,00-
03 mar 202227,3727,3727,3727,3727,37-
02 mar 202227,7627,7627,7627,7627,76-
01 mar 202227,2927,2927,2927,2927,29-
28 feb 202227,6627,6627,6627,6627,66-
25 feb 202227,7527,7527,7527,7527,75-
24 feb 202227,1927,1927,1927,1927,19-
23 feb 202226,3226,3226,3226,3226,32-
22 feb 202226,9226,9226,9226,9226,92-
18 feb 202227,2827,2827,2827,2827,28-
17 feb 202227,4727,4727,4727,4727,47-
16 feb 202228,3628,3628,3628,3628,36-
15 feb 202228,5728,5728,5728,5728,57-
14 feb 202228,0628,0628,0628,0628,06-
11 feb 202228,2028,2028,2028,2028,20-
10 feb 202228,8528,8528,8528,8528,85-
09 feb 202229,3429,3429,3429,3429,34-
08 feb 202228,5728,5728,5728,5728,57-
07 feb 202228,3728,3728,3728,3728,37-
04 feb 202228,4428,4428,4428,4428,44-
03 feb 202228,2828,2828,2828,2828,28-
02 feb 202229,0329,0329,0329,0329,03-
01 feb 202228,8128,8128,8128,8128,81-
31 gen 202228,5128,5128,5128,5128,51-
28 gen 202227,5827,5827,5827,5827,58-
27 gen 202226,8326,8326,8326,8326,83-
26 gen 202227,1427,1427,1427,1427,14-
25 gen 202227,4527,4527,4527,4527,45-
24 gen 202228,3328,3328,3328,3328,33-
21 gen 202227,8827,8827,8827,8827,88-
20 gen 202228,3928,3928,3928,3928,39-
19 gen 202228,7328,7328,7328,7328,73-
18 gen 202228,8528,8528,8528,8528,85-
14 gen 202229,6029,6029,6029,6029,60-
13 gen 202229,9129,9129,9129,9129,91-
12 gen 202230,7430,7430,7430,7430,74-
11 gen 202230,6630,6630,6630,6630,66-
10 gen 202230,2630,2630,2630,2630,26-
07 gen 202230,4530,4530,4530,4530,45-
06 gen 202231,0831,0831,0831,0831,08-
05 gen 202231,0631,0631,0631,0631,06-
04 gen 202232,2532,2532,2532,2532,25-
03 gen 202232,6732,6732,6732,6732,67-
31 dic 202133,2033,2033,2033,2033,20-
30 dic 202133,2133,2133,2133,2133,21-
29 dic 202133,1333,1333,1333,1333,13-
28 dic 202133,0633,0633,0633,0633,06-
27 dic 202133,2033,2033,2033,2033,20-
23 dic 202132,8032,8032,8032,8032,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...