OTCIX - MFS Mid Cap Growth Fund

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 2023------
02 giu 202325,8125,8125,8125,8125,81-
01 giu 202325,4025,4025,4025,4025,40-
31 mag 202325,2325,2325,2325,2325,23-
30 mag 202325,4225,4225,4225,4225,42-
26 mag 202325,4225,4225,4225,4225,42-
25 mag 202325,1925,1925,1925,1925,19-
24 mag 202324,8724,8724,8724,8724,87-
23 mag 202325,0825,0825,0825,0825,08-
22 mag 202325,5925,5925,5925,5925,59-
19 mag 202325,5925,5925,5925,5925,59-
18 mag 202325,6425,6425,6425,6425,64-
17 mag 202325,2025,2025,2025,2025,20-
16 mag 202325,0225,0225,0225,0225,02-
15 mag 202325,2725,2725,2725,2725,27-
12 mag 202325,1425,1425,1425,1425,14-
11 mag 202325,1225,1225,1225,1225,12-
10 mag 202325,1925,1925,1925,1925,19-
09 mag 202325,0925,0925,0925,0925,09-
08 mag 202325,2325,2325,2325,2325,23-
05 mag 202325,2325,2325,2325,2325,23-
04 mag 202325,0525,0525,0525,0525,05-
03 mag 202325,1825,1825,1825,1825,18-
02 mag 202325,1725,1725,1725,1725,17-
01 mag 202325,4225,4225,4225,4225,42-
28 apr 202325,3325,3325,3325,3325,33-
27 apr 202325,1025,1025,1025,1025,10-
26 apr 202324,7824,7824,7824,7824,78-
25 apr 202324,9424,9424,9424,9424,94-
24 apr 202325,6325,6325,6325,6325,63-
21 apr 202325,5825,5825,5825,5825,58-
20 apr 202325,5025,5025,5025,5025,50-
19 apr 202325,5225,5225,5225,5225,52-
18 apr 202325,5725,5725,5725,5725,57-
17 apr 202325,5425,5425,5425,5425,54-
14 apr 202325,4425,4425,4425,4425,44-
13 apr 202325,5925,5925,5925,5925,59-
12 apr 202325,2725,2725,2725,2725,27-
11 apr 202325,3625,3625,3625,3625,36-
10 apr 202325,2125,2125,2125,2125,21-
06 apr 202325,0425,0425,0425,0425,04-
05 apr 202325,0325,0325,0325,0325,03-
04 apr 202325,3125,3125,3125,3125,31-
03 apr 202325,4825,4825,4825,4825,48-
31 mar 202325,5725,5725,5725,5725,57-
30 mar 202325,1725,1725,1725,1725,17-
29 mar 202325,0325,0325,0325,0325,03-
28 mar 202324,6424,6424,6424,6424,64-
27 mar 202324,6224,6224,6224,6224,62-
24 mar 202324,4924,4924,4924,4924,49-
23 mar 202324,4424,4424,4424,4424,44-
22 mar 202324,3824,3824,3824,3824,38-
21 mar 202324,7924,7924,7924,7924,79-
20 mar 202324,4824,4824,4824,4824,48-
17 mar 202324,2124,2124,2124,2124,21-
16 mar 202324,5424,5424,5424,5424,54-
15 mar 202324,1724,1724,1724,1724,17-
14 mar 202324,5924,5924,5924,5924,59-
13 mar 202324,1624,1624,1624,1624,16-
10 mar 202324,1924,1924,1924,1924,19-
09 mar 202324,7024,7024,7024,7024,70-
08 mar 202325,1025,1025,1025,1025,10-
07 mar 202324,9924,9924,9924,9924,99-
06 mar 202325,3325,3325,3325,3325,33-
03 mar 202325,4625,4625,4625,4625,46-
02 mar 202325,0925,0925,0925,0925,09-
01 mar 202324,8024,8024,8024,8024,80-
28 feb 202324,8624,8624,8624,8624,86-
27 feb 202324,9024,9024,9024,9024,90-
24 feb 202324,8524,8524,8524,8524,85-
23 feb 202325,1925,1925,1925,1925,19-
22 feb 202325,0825,0825,0825,0825,08-
21 feb 202325,0725,0725,0725,0725,07-
17 feb 202325,6325,6325,6325,6325,63-
16 feb 202325,6825,6825,6825,6825,68-
15 feb 202326,1426,1426,1426,1426,14-
14 feb 202325,8925,8925,8925,8925,89-
13 feb 202325,8225,8225,8225,8225,82-
10 feb 202325,5325,5325,5325,5325,53-
09 feb 202325,6025,6025,6025,6025,60-
08 feb 202325,7125,7125,7125,7125,71-
07 feb 202325,9825,9825,9825,9825,98-
06 feb 202325,6225,6225,6225,6225,62-
03 feb 202325,8925,8925,8925,8925,89-
02 feb 202326,2326,2326,2326,2326,23-
01 feb 202325,8825,8825,8825,8825,88-
31 gen 202325,4925,4925,4925,4925,49-
30 gen 202325,0825,0825,0825,0825,08-
27 gen 202325,4325,4325,4325,4325,43-
26 gen 202325,3925,3925,3925,3925,39-
25 gen 202325,1625,1625,1625,1625,16-
24 gen 202325,2625,2625,2625,2625,26-
23 gen 202325,4125,4125,4125,4125,41-
20 gen 202325,0525,0525,0525,0525,05-
19 gen 202324,5424,5424,5424,5424,54-
18 gen 202324,8024,8024,8024,8024,80-
17 gen 202325,0125,0125,0125,0125,01-
13 gen 202324,9724,9724,9724,9724,97-
12 gen 202324,8324,8324,8324,8324,83-
11 gen 202324,8424,8424,8424,8424,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...