Italia markets closed

MFS Mid Cap Growth I (OTCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
30,33-0,04 (-0,13%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202430,3330,3330,3330,3330,33-
24 apr 202430,3730,3730,3730,3730,37-
23 apr 202430,2530,2530,2530,2530,25-
22 apr 202429,7529,7529,7529,7529,75-
19 apr 202429,5029,5029,5029,5029,50-
18 apr 202429,7929,7929,7929,7929,79-
17 apr 202430,1130,1130,1130,1130,11-
16 apr 202430,4130,4130,4130,4130,41-
15 apr 202430,4530,4530,4530,4530,45-
12 apr 202430,8530,8530,8530,8530,85-
11 apr 202431,4231,4231,4231,4231,42-
10 apr 202431,2731,2731,2731,2731,27-
09 apr 202431,7431,7431,7431,7431,74-
08 apr 202431,7331,7331,7331,7331,73-
05 apr 202431,6331,6331,6331,6331,63-
04 apr 202431,1431,1431,1431,1431,14-
03 apr 202431,5131,5131,5131,5131,51-
02 apr 202431,4031,4031,4031,4031,40-
01 apr 202431,7931,7931,7931,7931,79-
28 mar 202431,9631,9631,9631,9631,96-
27 mar 202431,9031,9031,9031,9031,90-
26 mar 202431,8131,8131,8131,8131,81-
25 mar 202431,7731,7731,7731,7731,77-
22 mar 202431,9731,9731,9731,9731,97-
21 mar 202432,1532,1532,1532,1532,15-
20 mar 202431,9431,9431,9431,9431,94-
19 mar 202431,6331,6331,6331,6331,63-
18 mar 202431,4731,4731,4731,4731,47-
15 mar 202431,3831,3831,3831,3831,38-
14 mar 202431,5731,5731,5731,5731,57-
13 mar 202431,7531,7531,7531,7531,75-
12 mar 202431,8531,8531,8531,8531,85-
11 mar 202431,4731,4731,4731,4731,47-
08 mar 202431,6531,6531,6531,6531,65-
07 mar 202431,9931,9931,9931,9931,99-
06 mar 202431,6131,6131,6131,6131,61-
05 mar 202431,3531,3531,3531,3531,35-
04 mar 202431,7931,7931,7931,7931,79-
01 mar 202431,7131,7131,7131,7131,71-
29 feb 202431,3931,3931,3931,3931,39-
28 feb 202431,2231,2231,2231,2231,22-
27 feb 202431,1031,1031,1031,1031,10-
26 feb 202431,1731,1731,1731,1731,17-
23 feb 202431,1131,1131,1131,1131,11-
22 feb 202430,8930,8930,8930,8930,89-
21 feb 202430,2730,2730,2730,2730,27-
20 feb 202430,2930,2930,2930,2930,29-
16 feb 202430,5530,5530,5530,5530,55-
15 feb 202430,6030,6030,6030,6030,60-
14 feb 202430,5430,5430,5430,5430,54-
13 feb 202429,9929,9929,9929,9929,99-
12 feb 202430,3930,3930,3930,3930,39-
09 feb 202430,5730,5730,5730,5730,57-
08 feb 202430,3830,3830,3830,3830,38-
07 feb 202430,1330,1330,1330,1330,13-
06 feb 202429,7829,7829,7829,7829,78-
05 feb 202429,7229,7229,7229,7229,72-
02 feb 202429,8129,8129,8129,8129,81-
01 feb 202429,6529,6529,6529,6529,65-
31 gen 202429,1729,1729,1729,1729,17-
30 gen 202429,6329,6329,6329,6329,63-
29 gen 202429,5629,5629,5629,5629,56-
26 gen 202429,2029,2029,2029,2029,20-
25 gen 202429,2929,2929,2929,2929,29-
24 gen 202429,2629,2629,2629,2629,26-
23 gen 202429,4129,4129,4129,4129,41-
22 gen 202429,3929,3929,3929,3929,39-
19 gen 202429,1229,1229,1229,1229,12-
18 gen 202428,8128,8128,8128,8128,81-
17 gen 202428,4328,4328,4328,4328,43-
16 gen 202428,5928,5928,5928,5928,59-
12 gen 202428,5828,5828,5828,5828,58-
11 gen 202428,5628,5628,5628,5628,56-
10 gen 202428,4828,4828,4828,4828,48-
09 gen 202428,3428,3428,3428,3428,34-
08 gen 202428,4228,4228,4228,4228,42-
05 gen 202427,9127,9127,9127,9127,91-
04 gen 202427,8827,8827,8827,8827,88-
03 gen 202427,8627,8627,8627,8627,86-
02 gen 202428,4028,4028,4028,4028,40-
29 dic 202328,8528,8528,8528,8528,85-
28 dic 202328,9428,9428,9428,9428,94-
27 dic 202328,9328,9328,9328,9328,93-
26 dic 202328,8828,8828,8828,8828,88-
22 dic 202328,7428,7428,7428,7428,74-
21 dic 202328,6528,6528,6528,6528,65-
20 dic 202328,2528,2528,2528,2528,25-
19 dic 202328,7328,7328,7328,7328,73-
18 dic 202328,6028,6028,6028,6028,60-
15 dic 202328,4928,4928,4928,4928,49-
14 dic 202328,5928,5928,5928,5928,59-
13 dic 202328,6128,6128,6128,6128,61-
12 dic 202328,1928,1928,1928,1928,19-
11 dic 202327,9427,9427,9427,9427,94-
08 dic 202327,5927,5927,5927,5927,59-
07 dic 202327,4927,4927,4927,4927,49-
06 dic 202327,4327,4327,4327,4327,43-
05 dic 202327,4927,4927,4927,4927,49-
04 dic 202327,6827,6827,6827,6827,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...