Italia markets closed

MFS Mid Cap Growth Fund Class I (OTCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
32,78-0,66 (-1,97%)
Alla chiusura: 08:01PM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 dic 202132,7832,7832,7832,7832,78-
02 dic 202133,4433,4433,4433,4433,44-
01 dic 202132,7332,7332,7332,7332,73-
30 nov 202133,3133,3133,3133,3133,31-
29 nov 202134,0334,0334,0334,0334,03-
26 nov 202133,5333,5333,5333,5333,53-
24 nov 202133,9833,9833,9833,9833,98-
23 nov 202133,8433,8433,8433,8433,84-
22 nov 202134,1034,1034,1034,1034,10-
19 nov 202134,7334,7334,7334,7334,73-
18 nov 202134,8634,8634,8634,8634,86-
17 nov 202135,0535,0535,0535,0535,05-
16 nov 202135,2635,2635,2635,2635,26-
15 nov 202134,8734,8734,8734,8734,87-
12 nov 202134,8734,8734,8734,8734,87-
11 nov 202134,4834,4834,4834,4834,48-
10 nov 202134,3334,3334,3334,3334,33-
09 nov 202134,8734,8734,8734,8734,87-
08 nov 202134,6634,6634,6634,6634,66-
05 nov 202134,4834,4834,4834,4834,48-
04 nov 202134,7634,7634,7634,7634,76-
03 nov 202134,6134,6134,6134,6134,61-
02 nov 202134,8234,8234,8234,8234,82-
01 nov 202134,7734,7734,7734,7734,77-
29 ott 202134,6034,6034,6034,6034,60-
28 ott 202134,4834,4834,4834,4834,48-
27 ott 202133,9733,9733,9733,9733,97-
26 ott 202134,3534,3534,3534,3534,35-
25 ott 202134,4534,4534,4534,4534,45-
22 ott 202134,2734,2734,2734,2734,27-
21 ott 202134,2434,2434,2434,2434,24-
20 ott 202133,7433,7433,7433,7433,74-
19 ott 202133,6733,6733,6733,6733,67-
18 ott 202133,4833,4833,4833,4833,48-
15 ott 202133,2933,2933,2933,2933,29-
14 ott 202133,2433,2433,2433,2433,24-
13 ott 202132,6432,6432,6432,6432,64-
12 ott 202132,3632,3632,3632,3632,36-
11 ott 202132,3032,3032,3032,3032,30-
08 ott 202132,5632,5632,5632,5632,56-
07 ott 202132,8532,8532,8532,8532,85-
06 ott 202132,3732,3732,3732,3732,37-
05 ott 202132,2932,2932,2932,2932,29-
04 ott 202132,0332,0332,0332,0332,03-
01 ott 202132,6832,6832,6832,6832,68-
30 set 202132,4532,4532,4532,4532,45-
29 set 202132,7032,7032,7032,7032,70-
28 set 202132,7232,7232,7232,7232,72-
27 set 202133,5933,5933,5933,5933,59-
24 set 202134,1234,1234,1234,1234,12-
23 set 202134,1634,1634,1634,1634,16-
22 set 202133,8133,8133,8133,8133,81-
21 set 202133,4633,4633,4633,4633,46-
20 set 202133,3733,3733,3733,3733,37-
17 set 202133,8033,8033,8033,8033,80-
16 set 202134,0334,0334,0334,0334,03-
15 set 202133,8733,8733,8733,8733,87-
14 set 202133,6733,6733,6733,6733,67-
13 set 202133,6533,6533,6533,6533,65-
10 set 202133,9433,9433,9433,9433,94-
09 set 202134,1134,1134,1134,1134,11-
08 set 202134,1734,1734,1734,1734,17-
07 set 202134,2534,2534,2534,2534,25-
03 set 202134,4734,4734,4734,4734,47-
02 set 202134,4534,4534,4534,4534,45-
01 set 202134,2734,2734,2734,2734,27-
31 ago 202134,0734,0734,0734,0734,07-
30 ago 202134,1734,1734,1734,1734,17-
27 ago 202134,0034,0034,0034,0034,00-
26 ago 202133,7133,7133,7133,7133,71-
25 ago 202133,9333,9333,9333,9333,93-
24 ago 202133,6933,6933,6933,6933,69-
23 ago 202133,4233,4233,4233,4233,42-
20 ago 202133,1433,1433,1433,1433,14-
19 ago 202132,8632,8632,8632,8632,86-
18 ago 202132,6732,6732,6732,6732,67-
17 ago 202132,8532,8532,8532,8532,85-
16 ago 202133,0533,0533,0533,0533,05-
13 ago 202133,1233,1233,1233,1233,12-
12 ago 202133,1333,1333,1333,1333,13-
11 ago 202132,9932,9932,9932,9932,99-
10 ago 202133,0033,0033,0033,0033,00-
09 ago 202133,1733,1733,1733,1733,17-
06 ago 202133,3233,3233,3233,3233,32-
05 ago 202133,3233,3233,3233,3233,32-
04 ago 202133,1833,1833,1833,1833,18-
03 ago 202133,1533,1533,1533,1533,15-
02 ago 202133,0833,0833,0833,0833,08-
30 lug 202133,0033,0033,0033,0033,00-
29 lug 202132,9532,9532,9532,9532,95-
28 lug 202132,7332,7332,7332,7332,73-
27 lug 202132,4432,4432,4432,4432,44-
26 lug 202132,6232,6232,6232,6232,62-
23 lug 202132,7732,7732,7732,7732,77-
22 lug 202132,4132,4132,4132,4132,41-
21 lug 202132,2232,2232,2232,2232,22-
20 lug 202131,9231,9231,9231,9231,92-
19 lug 202131,3231,3231,3231,3231,32-
16 lug 202131,5931,5931,5931,5931,59-
15 lug 202131,6331,6331,6331,6331,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...