Mail

OTCIX - MFS Mid Cap Growth Fund

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
05 giu 2023	-	-	-	-	-	-
02 giu 2023	25,81	25,81	25,81	25,81	25,81	-
01 giu 2023	25,40	25,40	25,40	25,40	25,40	-
31 mag 2023	25,23	25,23	25,23	25,23	25,23	-
30 mag 2023	25,42	25,42	25,42	25,42	25,42	-
26 mag 2023	25,42	25,42	25,42	25,42	25,42	-
25 mag 2023	25,19	25,19	25,19	25,19	25,19	-
24 mag 2023	24,87	24,87	24,87	24,87	24,87	-
23 mag 2023	25,08	25,08	25,08	25,08	25,08	-
22 mag 2023	25,59	25,59	25,59	25,59	25,59	-
19 mag 2023	25,59	25,59	25,59	25,59	25,59	-
18 mag 2023	25,64	25,64	25,64	25,64	25,64	-
17 mag 2023	25,20	25,20	25,20	25,20	25,20	-
16 mag 2023	25,02	25,02	25,02	25,02	25,02	-
15 mag 2023	25,27	25,27	25,27	25,27	25,27	-
12 mag 2023	25,14	25,14	25,14	25,14	25,14	-
11 mag 2023	25,12	25,12	25,12	25,12	25,12	-
10 mag 2023	25,19	25,19	25,19	25,19	25,19	-
09 mag 2023	25,09	25,09	25,09	25,09	25,09	-
08 mag 2023	25,23	25,23	25,23	25,23	25,23	-
05 mag 2023	25,23	25,23	25,23	25,23	25,23	-
04 mag 2023	25,05	25,05	25,05	25,05	25,05	-
03 mag 2023	25,18	25,18	25,18	25,18	25,18	-
02 mag 2023	25,17	25,17	25,17	25,17	25,17	-
01 mag 2023	25,42	25,42	25,42	25,42	25,42	-
28 apr 2023	25,33	25,33	25,33	25,33	25,33	-
27 apr 2023	25,10	25,10	25,10	25,10	25,10	-
26 apr 2023	24,78	24,78	24,78	24,78	24,78	-
25 apr 2023	24,94	24,94	24,94	24,94	24,94	-
24 apr 2023	25,63	25,63	25,63	25,63	25,63	-
21 apr 2023	25,58	25,58	25,58	25,58	25,58	-
20 apr 2023	25,50	25,50	25,50	25,50	25,50	-
19 apr 2023	25,52	25,52	25,52	25,52	25,52	-
18 apr 2023	25,57	25,57	25,57	25,57	25,57	-
17 apr 2023	25,54	25,54	25,54	25,54	25,54	-
14 apr 2023	25,44	25,44	25,44	25,44	25,44	-
13 apr 2023	25,59	25,59	25,59	25,59	25,59	-
12 apr 2023	25,27	25,27	25,27	25,27	25,27	-
11 apr 2023	25,36	25,36	25,36	25,36	25,36	-
10 apr 2023	25,21	25,21	25,21	25,21	25,21	-
06 apr 2023	25,04	25,04	25,04	25,04	25,04	-
05 apr 2023	25,03	25,03	25,03	25,03	25,03	-
04 apr 2023	25,31	25,31	25,31	25,31	25,31	-
03 apr 2023	25,48	25,48	25,48	25,48	25,48	-
31 mar 2023	25,57	25,57	25,57	25,57	25,57	-
30 mar 2023	25,17	25,17	25,17	25,17	25,17	-
29 mar 2023	25,03	25,03	25,03	25,03	25,03	-
28 mar 2023	24,64	24,64	24,64	24,64	24,64	-
27 mar 2023	24,62	24,62	24,62	24,62	24,62	-
24 mar 2023	24,49	24,49	24,49	24,49	24,49	-
23 mar 2023	24,44	24,44	24,44	24,44	24,44	-
22 mar 2023	24,38	24,38	24,38	24,38	24,38	-
21 mar 2023	24,79	24,79	24,79	24,79	24,79	-
20 mar 2023	24,48	24,48	24,48	24,48	24,48	-
17 mar 2023	24,21	24,21	24,21	24,21	24,21	-
16 mar 2023	24,54	24,54	24,54	24,54	24,54	-
15 mar 2023	24,17	24,17	24,17	24,17	24,17	-
14 mar 2023	24,59	24,59	24,59	24,59	24,59	-
13 mar 2023	24,16	24,16	24,16	24,16	24,16	-
10 mar 2023	24,19	24,19	24,19	24,19	24,19	-
09 mar 2023	24,70	24,70	24,70	24,70	24,70	-
08 mar 2023	25,10	25,10	25,10	25,10	25,10	-
07 mar 2023	24,99	24,99	24,99	24,99	24,99	-
06 mar 2023	25,33	25,33	25,33	25,33	25,33	-
03 mar 2023	25,46	25,46	25,46	25,46	25,46	-
02 mar 2023	25,09	25,09	25,09	25,09	25,09	-
01 mar 2023	24,80	24,80	24,80	24,80	24,80	-
28 feb 2023	24,86	24,86	24,86	24,86	24,86	-
27 feb 2023	24,90	24,90	24,90	24,90	24,90	-
24 feb 2023	24,85	24,85	24,85	24,85	24,85	-
23 feb 2023	25,19	25,19	25,19	25,19	25,19	-
22 feb 2023	25,08	25,08	25,08	25,08	25,08	-
21 feb 2023	25,07	25,07	25,07	25,07	25,07	-
17 feb 2023	25,63	25,63	25,63	25,63	25,63	-
16 feb 2023	25,68	25,68	25,68	25,68	25,68	-
15 feb 2023	26,14	26,14	26,14	26,14	26,14	-
14 feb 2023	25,89	25,89	25,89	25,89	25,89	-
13 feb 2023	25,82	25,82	25,82	25,82	25,82	-
10 feb 2023	25,53	25,53	25,53	25,53	25,53	-
09 feb 2023	25,60	25,60	25,60	25,60	25,60	-
08 feb 2023	25,71	25,71	25,71	25,71	25,71	-
07 feb 2023	25,98	25,98	25,98	25,98	25,98	-
06 feb 2023	25,62	25,62	25,62	25,62	25,62	-
03 feb 2023	25,89	25,89	25,89	25,89	25,89	-
02 feb 2023	26,23	26,23	26,23	26,23	26,23	-
01 feb 2023	25,88	25,88	25,88	25,88	25,88	-
31 gen 2023	25,49	25,49	25,49	25,49	25,49	-
30 gen 2023	25,08	25,08	25,08	25,08	25,08	-
27 gen 2023	25,43	25,43	25,43	25,43	25,43	-
26 gen 2023	25,39	25,39	25,39	25,39	25,39	-
25 gen 2023	25,16	25,16	25,16	25,16	25,16	-
24 gen 2023	25,26	25,26	25,26	25,26	25,26	-
23 gen 2023	25,41	25,41	25,41	25,41	25,41	-
20 gen 2023	25,05	25,05	25,05	25,05	25,05	-
19 gen 2023	24,54	24,54	24,54	24,54	24,54	-
18 gen 2023	24,80	24,80	24,80	24,80	24,80	-
17 gen 2023	25,01	25,01	25,01	25,01	25,01	-
13 gen 2023	24,97	24,97	24,97	24,97	24,97	-
12 gen 2023	24,83	24,83	24,83	24,83	24,83	-
11 gen 2023	24,84	24,84	24,84	24,84	24,84	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...