Italia markets close in 6 hours 58 minutes

Otello Corporation ASA (OTEC.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
7,96+0,36 (+4,74%)
In data: 09:53AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20247,627,967,627,967,967.441
25 giu 20247,627,647,607,607,6014.350
24 giu 20247,607,647,547,627,629.191
21 giu 20247,607,607,607,607,60167
20 giu 20247,667,707,627,707,7029.314
19 giu 20247,647,647,647,647,643.141
18 giu 20247,607,627,607,607,601.413
17 giu 20247,727,727,607,607,601.072
14 giu 20247,707,787,567,787,781.071
13 giu 20247,547,627,547,627,621.088
12 giu 20247,627,707,627,707,701.659
11 giu 20247,627,627,627,627,62256
10 giu 20247,627,767,607,607,603.142
07 giu 20247,627,627,627,627,622.368
06 giu 20247,627,627,627,627,62328
05 giu 20247,707,707,627,627,624.603
04 giu 20247,707,707,707,707,704
03 giu 20247,628,227,627,767,764.171
31 mag 20247,607,767,607,767,767.430
30 mag 20247,707,707,707,707,705.150
29 mag 20247,707,707,627,687,6812.113
28 mag 20247,787,787,687,687,6813.253
27 mag 20247,707,707,667,687,6818.765
24 mag 20247,647,647,647,647,6456
23 mag 20247,607,687,607,647,6426.417
22 mag 20247,627,727,627,627,6230.688
21 mag 20247,647,707,627,667,66208.844
16 mag 20247,687,687,607,607,6015.438
15 mag 20247,707,707,607,607,6041.898
14 mag 20247,867,867,607,647,6449.421
13 mag 20247,607,887,607,627,6244.609
10 mag 20247,507,807,507,707,7051.470
08 mag 20248,008,007,607,607,6068.280
07 mag 20247,667,807,667,667,6660.914
06 mag 20247,747,867,647,687,6842.067
03 mag 20247,807,807,707,707,7055.807
02 mag 20247,847,847,627,807,8051.081
30 apr 20247,787,827,787,787,7841.011
29 apr 20247,907,907,787,787,7816.422
26 apr 20248,108,107,907,907,908.274
25 apr 20248,008,107,888,108,1047.538
24 apr 20247,988,127,808,008,0014.077
23 apr 20247,988,107,928,008,00133.264
22 apr 20247,728,007,728,008,00121.763
19 apr 20248,088,108,008,008,0039.646
18 apr 20248,008,027,828,008,0068.365
17 apr 20248,028,027,967,967,9611.954
16 apr 20248,388,388,008,008,0019.455
15 apr 20247,808,387,808,128,1229.720
12 apr 20248,008,027,907,967,9636.568
11 apr 20248,028,027,907,907,9014.852
10 apr 20248,028,028,008,008,00381
09 apr 20248,248,247,908,008,0026.415
08 apr 20248,308,308,308,308,307.487
05 apr 20248,208,488,208,368,367.969
04 apr 20248,308,308,268,268,266.585
03 apr 20247,808,387,808,368,3616.448
02 apr 20248,008,248,008,208,2078.431
27 mar 20248,408,407,988,368,3615.222
26 mar 20247,928,407,928,408,4089.924
25 mar 20247,708,047,707,907,90133.280
22 mar 20247,727,927,727,927,9253.846
21 mar 20247,607,787,607,727,7211.059
20 mar 20247,767,767,727,727,7212.124
19 mar 20247,707,807,707,727,724.373
18 mar 20247,487,987,487,987,98995
15 mar 20247,807,807,487,487,484.753
14 mar 20247,767,887,767,767,768.144
13 mar 20248,008,007,607,607,6025.941
12 mar 20247,547,987,547,987,986.562
11 mar 20247,567,567,567,567,5611
08 mar 20247,587,767,567,647,644.378
07 mar 20247,647,647,567,567,566.574
06 mar 20247,507,607,507,607,608.730
05 mar 20247,527,567,527,567,565.268
04 mar 20247,507,847,507,667,6619.987
01 mar 20247,647,707,627,627,6223.773
29 feb 20247,667,707,667,667,663.876
28 feb 20247,607,867,607,687,688.606
27 feb 20247,567,687,567,627,6213.488
26 feb 20247,507,747,507,747,7430.577
23 feb 20247,847,987,647,707,7024.279
22 feb 20247,608,027,607,807,804.469
21 feb 20247,707,787,547,787,7823.893
20 feb 20247,607,807,607,627,628.503
19 feb 20247,527,707,527,607,608.737
16 feb 20247,527,707,527,687,683.768
15 feb 20247,547,687,547,607,6018.151
14 feb 20247,507,707,507,667,6631.851
13 feb 20247,467,467,467,467,4616
12 feb 20247,667,807,487,607,6011.491
09 feb 20247,747,747,747,747,741.600
08 feb 20247,807,807,427,747,749.884
07 feb 20247,847,847,607,607,609.539
06 feb 20247,827,827,827,827,82-
05 feb 20247,807,827,807,827,82958
02 feb 20247,827,827,827,827,82-
01 feb 20248,108,107,827,827,823.925
31 gen 20248,108,108,108,108,10-
30 gen 20247,788,107,788,108,106.903
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...