Italia markets closed

Otovo ASA (OTOVO.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
1,8020+0,0220 (+1,24%)
Alla chiusura: 04:26PM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,83001,89601,77401,80201,8020510.633
27 giu 20241,94801,96801,75401,78001,7800573.236
26 giu 20241,85002,14001,75201,80201,80202.537.399
25 giu 20241,80001,80001,67201,68801,6880155.864
24 giu 20241,83001,83001,70201,72601,7260197.669
21 giu 20241,63801,84801,63801,79801,7980405.553
20 giu 20241,73401,73401,66601,72201,7220552.201
19 giu 20241,87001,87001,69001,72601,7260483.381
18 giu 20241,92401,92401,75401,79601,7960415.595
17 giu 20241,99001,99001,82201,82401,8240653.982
14 giu 20241,98002,15501,93201,99801,9980894.933
13 giu 20242,11502,11501,93001,96001,96001.111.169
12 giu 20241,96202,20001,96202,16002,16001.788.843
11 giu 20242,03002,18001,82801,99001,99001.599.741
10 giu 20242,40002,48002,05002,08002,08004.174.051
07 giu 20241,56003,33001,50002,30002,300012.613.163
06 giu 20241,62801,62801,48601,51401,5140255.596
05 giu 20241,56001,62801,50001,60001,600048.268
04 giu 20241,65001,70001,61001,61001,6100325.877
03 giu 20241,59001,69801,59001,65001,6500150.868
31 mag 20241,78001,78001,60001,60001,6000352.868
30 mag 20241,77001,77001,62201,70001,7000128.881
29 mag 20241,80001,80001,71401,77001,7700273.344
28 mag 20241,72001,81601,65601,81601,8160476.824
27 mag 20241,69601,73801,60201,65601,6560204.715
24 mag 20241,70001,70001,58001,60001,6000201.165
23 mag 20241,80001,80001,61601,64801,6480134.414
22 mag 20241,70001,70001,58001,67201,6720108.120
21 mag 20241,71001,71001,60201,63601,6360233.424
16 mag 20241,85001,85001,71201,71401,7140128.518
15 mag 20241,76801,82001,65601,81201,8120742.808
14 mag 20241,60001,90001,51201,65601,6560826.511
13 mag 20241,50001,56001,38801,54001,54001.571.459
10 mag 20241,44001,50001,40201,45001,4500634.314
08 mag 20241,36001,50001,36001,50001,50003.386.737
07 mag 20241,40001,46001,29201,33401,33405.501.785
06 mag 20241,25001,36001,25001,32201,3220641.347
03 mag 20241,29001,39001,20401,39001,39001.869.368
02 mag 20241,23001,30001,17001,26801,26803.439.854
30 apr 20241,41001,50001,35201,46801,4680597.148
29 apr 20241,41801,41801,32201,39801,3980309.945
26 apr 20241,38601,38601,29001,32201,3220400.066
25 apr 20241,39001,39001,28001,31601,3160267.823
24 apr 20241,34001,44801,27001,33001,3300819.384
23 apr 20241,37001,37001,27001,27001,2700631.895
22 apr 20241,48001,48001,30001,36401,3640235.379
19 apr 20241,50001,50001,36201,40001,4000428.634
18 apr 20241,39001,43801,30001,41401,4140353.680
17 apr 20241,48001,48001,39601,41001,4100234.621
16 apr 20241,45201,53801,42801,43001,4300330.151
15 apr 20241,58401,58401,45201,47201,4720288.528
12 apr 20241,48001,56601,42201,50801,5080998.229
11 apr 20241,59001,59001,45001,45801,4580694.832
10 apr 20241,43001,50801,40001,47001,4700846.551
09 apr 20241,44801,45401,40401,42801,4280555.456
08 apr 20241,44801,45001,40001,40001,4000368.723
05 apr 20241,57001,57001,34801,38601,38601.464.002
04 apr 20241,54001,59401,37001,42601,42601.429.314
03 apr 20241,48001,73801,39201,52001,52001.586.932
02 apr 20241,38001,49801,37001,38001,3800467.884
27 mar 20241,39801,42401,36601,37001,37001.353.634
26 mar 20241,40001,46601,39201,39801,3980457.160
25 mar 20241,44801,44801,35001,40801,40801.210.576
22 mar 20241,36001,40601,33001,35001,35002.696.345
21 mar 20241,30001,41801,29801,35601,35602.032.137
20 mar 20241,30001,30001,27001,30001,3000685.393
19 mar 20241,43801,45001,20001,30001,30001.647.423
18 mar 20241,52001,61001,35001,43801,4380561.516
15 mar 20241,53001,66601,44201,51201,5120293.827
14 mar 20241,47001,55001,47001,50001,5000173.396
13 mar 20241,43001,50401,43001,46601,4660107.829
12 mar 20241,43001,47801,40001,46801,4680255.271
11 mar 20241,61001,67801,40001,46001,46001.434.437
08 mar 20241,70001,70001,60001,62001,6200331.183
07 mar 20241,61401,67001,61401,63201,6320119.337
06 mar 20241,82001,82001,64001,67001,6700182.717
05 mar 20241,67001,72201,65001,65401,6540283.999
04 mar 20241,75001,75001,70001,71601,7160538.769
01 mar 20241,68001,70001,67001,70001,7000479.915
29 feb 20241,72001,78601,62001,65201,6520655.039
28 feb 20241,75001,77001,70001,71601,7160637.149
27 feb 20241,76201,93001,76201,83201,8320325.482
26 feb 20241,65001,75001,65001,74601,7460422.429
23 feb 20241,60201,65001,60001,62001,62001.327.706
22 feb 20241,70001,78401,60201,68201,68201.291.848
21 feb 20241,93801,93801,74001,74801,7480603.714
20 feb 20241,93401,93401,80001,81001,8100332.385
19 feb 20242,00002,00001,92001,93401,9340240.572
16 feb 20242,01002,02501,75001,94001,9400790.490
15 feb 20242,10002,10002,04502,08502,085090.637
14 feb 20242,02002,15502,00002,08002,0800321.474
13 feb 20242,10002,25002,04002,09002,0900754.281
12 feb 20242,06002,21002,01502,07502,07501.014.870
09 feb 20242,20002,33002,04502,09002,0900971.445
08 feb 20242,75002,75002,16002,23002,2300920.017
07 feb 20242,29502,80002,22502,69502,6950556.710
06 feb 20242,28002,45002,26002,30002,3000236.321
05 feb 20242,40002,42002,20002,26002,2600449.577
02 feb 20242,65002,65002,35002,40002,4000543.391
01 feb 20242,61002,69502,45002,61002,6100721.452
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...