Italia markets close in 3 hours 51 minutes

OTP Bank Nyrt. (OTP.BD)

Budapest - Budapest Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
18.290,00+135,00 (+0,74%)
In data: 01:01PM CEST. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418.120,0018.320,0018.115,0018.290,0018.290,00220.074
27 giu 202417.870,0018.190,0017.805,0018.155,0018.155,00485.499
26 giu 202417.790,0017.900,0017.755,0017.815,0017.815,00475.060
25 giu 202417.510,0017.730,0017.510,0017.690,0017.690,00302.947
24 giu 202417.680,0017.735,0017.590,0017.600,0017.600,00251.314
21 giu 202417.560,0017.735,0017.540,0017.640,0017.640,00541.397
20 giu 202417.400,0017.745,0017.385,0017.600,0017.600,00252.831
19 giu 202417.400,0017.530,0017.380,0017.380,0017.380,00173.217
18 giu 202417.420,0017.550,0017.350,0017.480,0017.480,00185.888
17 giu 202417.350,0017.500,0017.315,0017.420,0017.420,00149.582
14 giu 202417.520,0017.590,0017.275,0017.275,0017.275,00317.441
13 giu 202417.565,0017.750,0017.510,0017.530,0017.530,00340.973
12 giu 202417.445,0017.680,0017.445,0017.565,0017.565,00225.918
11 giu 202417.700,0017.780,0017.375,0017.435,0017.435,00204.492
10 giu 202417.470,0017.700,0017.365,0017.700,0017.700,00232.567
07 giu 202417.550,0017.590,0017.390,0017.410,0017.410,00236.837
06 giu 202417.300,0017.575,0017.270,0017.480,0017.480,00275.150
05 giu 202417.220,0017.315,0017.100,0017.210,0017.210,00309.697
04 giu 202417.660,0017.670,0017.110,0017.200,0017.200,00444.628
03 giu 202417.360,0017.740,0017.360,0017.560,0017.560,00192.695
31 mag 202417.300,0017.590,0017.275,0017.310,0017.310,001.916.566
30 mag 202417.500,0017.575,0017.325,0017.340,0017.340,00428.073
29 mag 202417.590,0017.670,0017.450,0017.510,0017.510,00263.713
28 mag 202417.910,0018.065,0017.520,0017.520,0017.520,00314.294
27 mag 202417.800,0017.950,0017.700,0017.950,0017.950,00207.760
24 mag 202417.700,0017.900,0017.610,0017.670,0017.670,00375.559
24 mag 2024539.4586 Dividendo
23 mag 202418.000,0018.150,0017.805,0018.010,0017.470,54366.846
22 mag 202418.010,0018.050,0017.725,0017.880,0017.344,44367.090
21 mag 202418.005,0018.210,0017.860,0017.960,0017.422,04449.710
17 mag 202418.100,0018.200,0017.840,0018.005,0017.465,69434.461
16 mag 202418.290,0018.420,0018.150,0018.285,0017.737,30317.603
15 mag 202418.230,0018.300,0018.120,0018.240,0017.693,65213.899
14 mag 202418.260,0018.350,0018.150,0018.230,0017.683,95190.838
13 mag 202418.420,0018.450,0018.150,0018.150,0017.606,35208.825
10 mag 202418.500,0018.595,0018.300,0018.315,0017.766,41321.534
09 mag 202418.305,0018.570,0018.300,0018.400,0017.848,86438.638
08 mag 202418.500,0018.560,0018.250,0018.335,0017.785,81498.836
07 mag 202418.420,0018.600,0018.350,0018.600,0018.042,87562.704
06 mag 202418.120,0018.445,0018.120,0018.445,0017.892,51242.676
03 mag 202418.230,0018.255,0018.040,0018.085,0017.543,29277.635
02 mag 202418.150,0018.350,0018.100,0018.225,0017.679,10448.127
30 apr 202418.120,0018.285,0018.045,0018.200,0017.654,85534.465
29 apr 202417.790,0018.080,0017.700,0018.070,0017.528,74435.944
26 apr 202417.445,0017.795,0017.400,0017.710,0017.179,53623.586
25 apr 202417.365,0017.550,0017.200,0017.230,0016.713,90319.105
24 apr 202417.400,0017.400,0017.240,0017.365,0016.844,86332.239
23 apr 202417.120,0017.440,0017.065,0017.415,0016.893,36340.279
22 apr 202417.020,0017.100,0016.960,0017.055,0016.544,15239.439
19 apr 202416.930,0017.025,0016.825,0016.940,0016.432,59411.986
18 apr 202417.245,0017.300,0016.980,0017.045,0016.534,45447.909
17 apr 202417.060,0017.450,0017.060,0017.210,0016.694,50406.202
16 apr 202417.505,0017.580,0017.030,0017.030,0016.519,89499.556
15 apr 202417.505,0017.770,0017.505,0017.700,0017.169,83305.159
12 apr 202417.450,0017.845,0017.450,0017.600,0017.072,82513.619
11 apr 202417.525,0017.585,0017.380,0017.475,0016.951,57191.134
10 apr 202416.910,0017.550,0016.910,0017.550,0017.024,32750.550
09 apr 202417.045,0017.095,0016.810,0016.895,0016.388,94220.105
08 apr 202417.025,0017.215,0016.985,0017.000,0016.490,79290.632
05 apr 202417.125,0017.195,0016.955,0017.025,0016.515,04168.076
04 apr 202417.270,0017.300,0017.125,0017.180,0016.665,40141.104
03 apr 202417.100,0017.300,0016.955,0017.300,0016.781,81320.301
02 apr 202416.930,0017.035,0016.790,0016.935,0016.427,74374.914
28 mar 202416.630,0016.890,0016.630,0016.800,0016.296,78271.302
27 mar 202416.720,0016.800,0016.560,0016.600,0016.102,78319.873
26 mar 202416.835,0016.950,0016.705,0016.705,0016.204,63538.947
25 mar 202416.915,0017.030,0016.800,0016.850,0016.345,29228.244
22 mar 202417.150,0017.150,0016.920,0017.000,0016.490,79242.733
21 mar 202417.280,0017.340,0017.060,0017.195,0016.679,95248.797
20 mar 202417.290,0017.350,0017.105,0017.245,0016.728,46189.973
19 mar 202416.950,0017.290,0016.895,0017.270,0016.752,71463.301
18 mar 202416.800,0016.945,0016.710,0016.895,0016.388,94487.576
14 mar 202416.970,0017.105,0016.785,0016.785,0016.282,23997.081
13 mar 202417.300,0017.350,0016.915,0016.915,0016.408,34438.605
12 mar 202416.960,0017.350,0016.850,0017.350,0016.830,31417.531
11 mar 202417.100,0017.245,0016.705,0016.860,0016.354,99719.093
08 mar 202417.350,0017.500,0017.020,0017.085,0016.573,25512.024
07 mar 202417.290,0017.305,0017.010,0017.250,0016.733,30383.212
06 mar 202417.250,0017.385,0017.225,0017.300,0016.781,81199.257
05 mar 202417.450,0017.500,0017.260,0017.265,0016.747,86299.260
04 mar 202417.420,0017.645,0017.410,0017.515,0016.990,37367.639
01 mar 202417.415,0017.520,0017.330,0017.425,0016.903,06245.923
29 feb 202417.300,0017.445,0017.225,0017.415,0016.893,361.320.176
28 feb 202417.090,0017.265,0017.025,0017.265,0016.747,86243.584
27 feb 202417.240,0017.285,0017.035,0017.085,0016.573,25475.928
26 feb 202417.410,0017.500,0017.220,0017.235,0016.718,75319.551
23 feb 202417.500,0017.560,0017.340,0017.400,0016.878,81300.498
22 feb 202417.450,0017.555,0017.415,0017.520,0016.995,22460.639
21 feb 202417.380,0017.445,0017.335,0017.445,0016.922,46346.541
20 feb 202417.250,0017.345,0017.170,0017.320,0016.801,21347.027
19 feb 202417.200,0017.340,0017.150,0017.260,0016.743,01184.224
16 feb 202417.400,0017.485,0017.195,0017.225,0016.709,05351.556
15 feb 202417.030,0017.355,0017.015,0017.355,0016.835,16677.730
14 feb 202416.900,0017.055,0016.850,0017.040,0016.529,60235.172
13 feb 202416.685,0016.970,0016.600,0016.970,0016.461,69370.830
12 feb 202416.800,0016.850,0016.640,0016.690,0016.190,08237.107
09 feb 202416.520,0016.900,0016.505,0016.850,0016.345,29236.540
08 feb 202416.600,0016.700,0016.500,0016.505,0016.010,62268.304
07 feb 202416.840,0016.890,0016.540,0016.540,0016.044,57383.731
06 feb 202416.880,0016.990,0016.840,0016.900,0016.393,79269.510
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...