Italia markets close in 4 hours 21 minutes

Sterling Capital Mid Value I (OVEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,42+0,10 (+0,65%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,4215,4215,4215,4215,42-
27 giu 202415,3215,3215,3215,3215,32-
26 giu 202415,3215,3215,3215,3215,32-
25 giu 202415,3715,3715,3715,3715,37-
24 giu 202415,5515,5515,5515,5515,55-
21 giu 202415,4215,4215,4215,4215,42-
20 giu 202415,3515,3515,3515,3515,35-
18 giu 202415,2115,2115,2115,2115,21-
17 giu 202415,2315,2315,2315,2315,23-
14 giu 202415,1115,1115,1115,1115,11-
13 giu 202415,2715,2715,2715,2715,27-
12 giu 202415,3815,3815,3815,3815,38-
11 giu 202415,2915,2915,2915,2915,29-
10 giu 202415,4515,4515,4515,4515,45-
07 giu 202415,4715,4715,4715,4715,47-
06 giu 202415,5515,5515,5515,5515,55-
05 giu 202415,6515,6515,6515,6515,65-
04 giu 202415,6215,6215,6215,6215,62-
03 giu 202415,7615,7615,7615,7615,76-
31 mag 202415,8415,8415,8415,8415,84-
30 mag 202415,5715,5715,5715,5715,57-
29 mag 202415,4815,4815,4815,4815,48-
28 mag 202415,6615,6615,6615,6615,66-
24 mag 202415,7715,7715,7715,7715,77-
23 mag 202415,7015,7015,7015,7015,70-
22 mag 202415,9615,9615,9615,9615,96-
21 mag 202416,0716,0716,0716,0716,07-
20 mag 202416,0716,0716,0716,0716,07-
17 mag 202416,1816,1816,1816,1816,18-
16 mag 202416,1716,1716,1716,1716,17-
15 mag 202416,1916,1916,1916,1916,19-
14 mag 202416,1416,1416,1416,1416,14-
13 mag 202416,0516,0516,0516,0516,05-
10 mag 202416,1316,1316,1316,1316,13-
09 mag 202416,1316,1316,1316,1316,13-
08 mag 202416,0016,0016,0016,0016,00-
07 mag 202415,9915,9915,9915,9915,99-
06 mag 202415,9315,9315,9315,9315,93-
03 mag 202415,8115,8115,8115,8115,81-
02 mag 202415,7015,7015,7015,7015,70-
01 mag 202415,5515,5515,5515,5515,55-
30 apr 202415,5115,5115,5115,5115,51-
29 apr 202415,7115,7115,7115,7115,71-
26 apr 202415,6015,6015,6015,6015,60-
25 apr 202415,6015,6015,6015,6015,60-
24 apr 202415,7415,7415,7415,7415,74-
23 apr 202415,6815,6815,6815,6815,68-
22 apr 202415,4515,4515,4515,4515,45-
19 apr 202415,3415,3415,3415,3415,34-
18 apr 202415,2115,2115,2115,2115,21-
17 apr 202415,1215,1215,1215,1215,12-
16 apr 202415,1315,1315,1315,1315,13-
15 apr 202415,1815,1815,1815,1815,18-
12 apr 202415,5215,5215,5215,5215,52-
11 apr 202415,5215,5215,5215,5215,52-
10 apr 202415,7515,7515,7515,7515,75-
09 apr 202416,0716,0716,0716,0716,07-
08 apr 202416,0216,0216,0216,0216,02-
05 apr 202415,9615,9615,9615,9615,96-
04 apr 202415,8815,8815,8815,8815,88-
03 apr 202416,0416,0416,0416,0416,04-
02 apr 202416,0416,0416,0416,0416,04-
01 apr 202416,2616,2616,2616,2616,26-
28 mar 202416,4116,4116,4116,4116,41-
27 mar 202416,3216,3216,3216,3216,32-
26 mar 202416,0616,0616,0616,0616,06-
25 mar 202416,0516,0516,0516,0516,05-
22 mar 202416,0516,0516,0516,0516,05-
21 mar 202416,1916,1916,1916,1916,19-
20 mar 202416,0816,0816,0816,0816,08-
19 mar 202415,9115,9115,9115,9115,91-
18 mar 202415,8215,8215,8215,8215,82-
15 mar 202415,7915,7915,7915,7915,79-
14 mar 202415,8015,8015,8015,8015,80-
13 mar 202415,9315,9315,9315,9315,93-
12 mar 202415,9115,9115,9115,9115,91-
11 mar 202415,8815,8815,8815,8815,88-
08 mar 202415,8115,8115,8115,8115,81-
07 mar 202415,8615,8615,8615,8615,86-
06 mar 202415,7215,7215,7215,7215,72-
05 mar 202415,6315,6315,6315,6315,63-
04 mar 202415,5715,5715,5715,5715,57-
01 mar 202415,6315,6315,6315,6315,63-
29 feb 202415,6315,6315,6315,6315,63-
28 feb 202415,5415,5415,5415,5415,54-
27 feb 202415,5815,5815,5815,5815,58-
26 feb 202415,4515,4515,4515,4515,45-
23 feb 202415,5715,5715,5715,5715,57-
22 feb 202415,5515,5515,5515,5515,55-
21 feb 202415,5015,5015,5015,5015,50-
20 feb 202415,5015,5015,5015,5015,50-
16 feb 202415,5215,5215,5215,5215,52-
15 feb 202415,5815,5815,5815,5815,58-
14 feb 202415,3415,3415,3415,3415,34-
13 feb 202415,1315,1315,1315,1315,13-
12 feb 202415,4515,4515,4515,4515,45-
09 feb 202415,2415,2415,2415,2415,24-
08 feb 202415,2115,2115,2115,2115,21-
07 feb 202415,1915,1915,1915,1915,19-
06 feb 202415,1315,1315,1315,1315,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...