Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVID240621C00005000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.25 | 0.00 | - | 80 | 83 | 388.28% |
OVID240719C00005000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 192.58% |
OVID241018C00005000 | 2024-05-23 12:34PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 126.95% |
OVID250117C00005000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.65 | 0.00 | - | 1 | 38 | 96.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVID240719P00005000 | 2024-03-25 3:25PM EDT | 2024-07-19 | 1.90 | 1.00 | 2.45 | 0.00 | - | 1 | 2 | 224.22% |
OVID241018P00005000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 2.25 | 1.65 | 2.60 | 0.00 | - | 15 | 16 | 84.38% |
OVID250117P00005000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 1.95 | 0.50 | 2.90 | 0.00 | - | - | 1 | 149.22% |