Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621C00033000 | 2024-02-26 2:09PM EDT | 2024-06-21 | 13.45 | 17.60 | 21.00 | 0.00 | - | 1 | 1 | 560.94% |
OVV250117C00033000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 23.78 | 15.50 | 18.40 | 0.00 | - | 1 | 1 | 77.32% |
OVV260116C00033000 | 2024-04-12 10:08AM EDT | 2026-01-16 | 24.78 | 18.00 | 21.10 | 0.00 | - | 1 | 1 | 63.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240621P00033000 | 2024-05-24 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 117.19% |
OVV250117P00033000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 28 | 32.84% |
OVV260116P00033000 | 2024-05-30 11:09AM EDT | 2026-01-16 | 1.51 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 34.67% |