Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00043000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.20 | 0.00 | - | 2 | 27 | 31.20% |
OVV241018C00043000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 6.80 | 4.80 | 5.10 | 0.00 | - | 56 | 53 | 35.82% |
OVV250117C00043000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 9.90 | 5.70 | 5.80 | 0.00 | - | 1 | 14 | 32.28% |
OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 60.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00043000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.16 | 0.20 | 0.30 | 0.00 | - | 2 | 130 | 26.66% |
OVV241018P00043000 | 2024-06-24 3:38PM EDT | 2024-10-18 | 1.00 | 1.35 | 1.45 | 0.00 | - | 5 | 252 | 26.18% |
OVV250117P00043000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 2.20 | 2.35 | 2.45 | 0.00 | - | 295 | 314 | 27.61% |
OVV260116P00043000 | 2024-05-10 1:23PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.70 | 0.00 | - | 1 | 89 | 27.17% |