Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719C00043000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 4.06 | 2.30 | 3.60 | 0.00 | - | 3 | 29 | 34.08% |
OVV241018C00043000 | 2024-05-23 12:18PM EDT | 2024-10-18 | 6.80 | 3.10 | 5.00 | 0.00 | - | 56 | 53 | 32.84% |
OVV250117C00043000 | 2024-05-31 9:53AM EDT | 2025-01-17 | 9.90 | 5.90 | 6.20 | 0.00 | - | 1 | 14 | 34.23% |
OVV260116C00043000 | 2024-03-26 12:08PM EDT | 2026-01-16 | 14.60 | 13.10 | 16.00 | 0.00 | - | 1 | 5 | 60.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OVV240719P00043000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 0.27 | 0.40 | 0.50 | 0.00 | - | 50 | 119 | 27.49% |
OVV241018P00043000 | 2024-06-13 11:04AM EDT | 2024-10-18 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 115 | 27.30% |
OVV250117P00043000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 1.80 | 2.35 | 2.55 | 0.00 | - | - | 19 | 27.82% |
OVV260116P00043000 | 2024-05-10 1:23PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.70 | 0.00 | - | 1 | 89 | 27.00% |