Italia markets closed

Oxford Lane Capital Corp. (OXLCN)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,03+0,20 (+0,86%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,8124,0923,8124,0324,034.100
27 giu 202424,0024,0123,8123,8723,876.700
26 giu 202424,0324,1524,0224,1024,101.800
25 giu 202424,0024,1323,9824,0224,022.100
24 giu 202423,8424,0023,8024,0024,002.700
21 giu 202423,8523,8823,8023,8123,811.900
20 giu 202423,9223,9423,7023,7923,797.000
18 giu 202423,9423,9423,8023,9423,943.000
17 giu 202423,9523,9923,9223,9223,922.800
14 giu 202423,8524,1323,8524,1324,13800
14 giu 20240.148 Dividendo
13 giu 202424,1424,1524,1424,1524,001.000
12 giu 202424,1424,1424,0424,1023,954.200
11 giu 202424,1124,2024,1124,1123,962.300
10 giu 202424,0924,0924,0824,0923,942.800
07 giu 202424,1124,1124,0624,0623,911.300
06 giu 202424,0424,1124,0424,1123,96800
05 giu 202423,8423,9723,8423,9723,825.200
04 giu 202423,9123,9123,8023,8223,681.500
03 giu 202423,9223,9723,9123,9123,761.800
31 mag 202423,9723,9723,8023,8023,652.400
30 mag 202423,9623,9723,9423,9423,801.700
29 mag 202423,9023,9723,9023,9523,801.300
28 mag 202423,8523,9523,8323,9523,802.700
24 mag 202423,8123,8123,8123,8123,67600
23 mag 202423,8323,8323,8323,8323,68300
22 mag 202423,8323,8323,8323,8323,68700
21 mag 202423,7923,8723,7923,7923,64900
20 mag 202423,7023,7923,7023,7923,641.700
17 mag 202423,9323,9323,7223,7223,571.900
16 mag 202423,9223,9223,7023,8523,703.900
16 mag 20240.148 Dividendo
15 mag 202423,8523,8723,8523,8723,581.100
14 mag 202423,9523,9523,7223,7223,431.800
13 mag 202423,8323,9523,8323,8923,601.500
10 mag 202423,7023,8123,7023,8123,521.600
09 mag 202423,9923,9923,7023,7023,411.200
08 mag 202424,0024,0024,0024,0023,71200
07 mag 202423,9523,9523,9023,9023,60600
06 mag 202423,8224,0023,8223,9923,701.100
03 mag 202423,8523,9123,8223,8223,531.600
02 mag 202423,8523,8523,8523,8523,55500
01 mag 202423,6223,8523,6223,8023,512.100
30 apr 202423,6123,8523,5023,5023,212.600
29 apr 202423,6423,7023,6023,6723,384.600
26 apr 202423,6823,6823,5923,6823,391.000
25 apr 202423,6623,6623,6023,6023,31700
24 apr 202423,6123,6723,5723,5723,281.500
23 apr 202423,4123,6123,4123,6123,322.000
22 apr 202423,4723,7023,4423,4423,152.600
19 apr 202423,4423,4923,4423,4923,201.200
18 apr 202423,4523,4523,4023,4423,153.900
17 apr 202423,4023,5023,4023,4223,131.900
16 apr 202423,5823,5823,4123,4523,162.100
15 apr 202423,5823,5823,4323,4323,151.700
15 apr 20240.148 Dividendo
12 apr 202423,6123,6123,5423,5523,112.600
11 apr 202423,5423,6123,5423,5823,143.200
10 apr 202423,5123,5523,5123,5123,081.500
09 apr 202423,5523,6523,5523,5923,151.000
08 apr 202423,4823,5623,4823,5523,113.900
05 apr 202423,3723,4523,3723,4523,023.600
04 apr 202423,3623,3723,3623,3722,94500
03 apr 202423,3723,4423,3623,3922,964.200
02 apr 202423,4223,4723,4023,4022,972.000
01 apr 202423,4123,4423,4123,4222,991.100
28 mar 202423,3923,4723,3923,4323,002.400
27 mar 202423,4223,4223,4023,4022,971.400
26 mar 202423,3923,4423,3823,4222,993.100
25 mar 202423,3323,3823,3323,3722,934.200
22 mar 202423,4523,4623,2123,3322,9057.300
21 mar 202423,2123,3223,2123,3122,881.400
20 mar 202423,2623,2623,2523,2522,82800
19 mar 202423,4023,4023,2523,2522,823.600
18 mar 202423,4223,4223,3523,3522,921.100
15 mar 202423,4023,4023,3523,3922,962.200
14 mar 202423,5023,5023,4023,4022,971.100
14 mar 20240.148 Dividendo
13 mar 202423,5423,5423,5423,5422,96-
12 mar 202423,5423,5423,4823,5422,961.600
11 mar 202423,4223,4223,4223,4222,84100
08 mar 202423,4523,4523,4123,4122,831.500
07 mar 202423,4223,4223,2623,4122,831.100
06 mar 202423,7423,7423,2523,2522,6812.400
05 mar 202423,6823,7623,6823,7323,151.600
04 mar 202423,5223,6023,5223,5222,942.400
01 mar 202423,5623,5623,5023,5022,92800
29 feb 202423,4023,6023,4023,5823,003.500
28 feb 202423,6023,6023,2023,2122,643.200
27 feb 202423,4223,4223,4223,4222,84200
26 feb 202423,8423,8423,4523,4522,87500
23 feb 202423,5523,9523,4423,5622,982.100
22 feb 202423,6323,6323,4523,5522,97700
21 feb 202423,4623,9923,4623,4622,882.900
20 feb 202423,7823,7823,3523,3622,782.500
16 feb 202423,7823,8923,3023,4222,8412.200
15 feb 202424,0524,0523,7723,7723,181.100
14 feb 202424,0624,0923,8523,8523,261.400
14 feb 20240.148 Dividendo
13 feb 202423,4623,6023,4623,5922,862.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...