Italia markets closed
Dow Jones
39.367,91 +311,52 (+0,80%) Nasdaq
16.349,99 +47,24 (+0,29%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.754,46 -212,50 (-0,37%) CMC Crypto 200
1.339,03 +38,93 (+2,99%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 8 |
| 19.40 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 14.10 | -0.23 | -1.61% | 1 | 38 | 50.00 | 0.01 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 3 | 4 |
| 11.25 | 0.00 | - | 16 | 15 | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
| 10.30 | 0.00 | - | 2 | 2 | 54.00 | 0.02 | 0.00 | - | 11 | 40 |
| 10.15 | 0.00 | - | 8 | 4 | 55.00 | 0.01 | 0.00 | - | 4 | 41 |
| 8.15 | -0.20 | -2.40% | 1 | 6 | 56.00 | 0.01 | 0.00 | - | 3 | 27 |
| 7.15 | 0.00 | - | 78 | 78 | 57.00 | 0.01 | 0.00 | - | 4 | 124 |
| 6.45 | 0.00 | - | - | 14 | 58.00 | 0.02 | 0.00 | - | 32 | 106 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 4 | 1,008 |
| 4.00 | +0.49 | +13.96% | 2 | 65 | 60.00 | 0.01 | 0.00 | - | 3 | 1,582 |
| 3.22 | +0.70 | +27.78% | 1 | 71 | 61.00 | 0.01 | -0.01 | -50.00% | 19 | 788 |
| 2.42 | +0.65 | +36.72% | 1 | 132 | 62.00 | 0.01 | -0.03 | -60.00% | 1,245 | 3,695 |
| 1.25 | +0.35 | +38.89% | 32 | 650 | 63.00 | 0.03 | -0.16 | -84.21% | 637 | 2,296 |
| 0.49 | +0.20 | +68.97% | 1,114 | 1,509 | 64.00 | 0.18 | -0.39 | -69.64% | 1,209 | 2,875 |
| 0.07 | 0.00 | - | 1,045 | 2,506 | 65.00 | 0.80 | -0.58 | -42.03% | 276 | 2,191 |
| 0.03 | 0.00 | - | 548 | 1,810 | 66.00 | 1.86 | -0.46 | -19.83% | 41 | 1,607 |
| 0.01 | -0.01 | -50.00% | 400 | 2,025 | 67.00 | 2.54 | -0.76 | -23.03% | 12 | 161 |
| 0.01 | -0.01 | -50.00% | 116 | 1,867 | 68.00 | 4.65 | +0.38 | +8.90% | 1 | 317 |
| 0.01 | 0.00 | - | 43 | 1,465 | 69.00 | 5.49 | 0.00 | - | 1,083 | 62 |
| 0.01 | 0.00 | - | 26 | 1,602 | 70.00 | 6.50 | 0.00 | - | 1,565 | 2 |
| 0.01 | 0.00 | - | 15 | 1,416 | 71.00 | 7.50 | 0.00 | - | 242 | 0 |
| 0.01 | 0.00 | - | 5 | 442 | 72.00 | 8.55 | 0.00 | - | 101 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 1,165 | 73.00 | 9.45 | 0.00 | - | 32 | 2 |
| 0.01 | 0.00 | - | 1 | 164 | 74.00 | 9.70 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 533 | 1,834 | 75.00 | 8.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 276 | 76.00 | 12.35 | 0.00 | - | 12 | 4 |
| 0.05 | 0.00 | - | 1 | 175 | 77.00 | 13.20 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 21 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 222 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.