Italia markets close in 2 hours 9 minutes
FTSE MIB
35.380,01 -30,12 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,70 +0,47 (+0,59%) Bitcoin EUR
61.002,76 +224,57 (+0,37%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1 | 1,603 |
| 24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
| 27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
| 22.80 | 0.00 | - | 1 | 18 | 40.00 | 0.01 | 0.00 | - | 3 | 805 |
| 21.95 | 0.00 | - | 3 | 18 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
| 18.05 | 0.00 | - | 1 | 20 | 45.00 | 0.01 | 0.00 | - | 1,010 | 838 |
| 16.30 | 0.00 | - | 41 | 88 | 47.50 | 0.02 | 0.00 | - | 1,000 | 3,634 |
| 13.25 | 0.00 | - | 20 | 230 | 50.00 | 0.01 | 0.00 | - | 3 | 3,844 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | - | 2 |
| 10.40 | 0.00 | - | 2 | 374 | 52.50 | 0.01 | 0.00 | - | 10 | 6,074 |
| 10.80 | 0.00 | - | - | 2 | 53.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 2 | 3 | 54.00 | 0.05 | 0.00 | - | 1 | 28 |
| 8.55 | 0.00 | - | 4 | 1,039 | 55.00 | 0.01 | 0.00 | - | 2 | 5,034 |
| 8.23 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 5 | 78 |
| 8.75 | 0.00 | - | 8 | 4 | 57.00 | 0.01 | 0.00 | - | 2 | 2,566 |
| 5.50 | 0.00 | - | 5 | 3,104 | 57.50 | 0.01 | 0.00 | - | 4 | 16,063 |
| 5.60 | 0.00 | - | 3 | 14 | 58.00 | 0.01 | 0.00 | - | 2 | 130 |
| 4.15 | 0.00 | - | 99 | 25 | 59.00 | 0.01 | 0.00 | - | 4 | 1,119 |
| 3.00 | 0.00 | - | 50 | 6,081 | 60.00 | 0.01 | 0.00 | - | 118 | 13,754 |
| 2.29 | 0.00 | - | 18 | 33 | 61.00 | 0.02 | 0.00 | - | 73 | 6,258 |
| 0.96 | 0.00 | - | 39 | 347 | 62.00 | 0.04 | 0.00 | - | 1,694 | 3,466 |
| 0.57 | 0.00 | - | 237 | 7,893 | 62.50 | 0.13 | 0.00 | - | 1,351 | 8,611 |
| 0.23 | 0.00 | - | 1,737 | 4,601 | 63.00 | 0.33 | 0.00 | - | 1,098 | 2,740 |
| 0.04 | 0.00 | - | 1,083 | 1,808 | 64.00 | 1.13 | 0.00 | - | 254 | 1,670 |
| 0.02 | 0.00 | - | 643 | 10,569 | 65.00 | 2.16 | 0.00 | - | 45 | 11,534 |
| 0.01 | 0.00 | - | 141 | 1,429 | 66.00 | 2.91 | 0.00 | - | 3 | 6 |
| 0.01 | 0.00 | - | 182 | 4,590 | 67.00 | 4.00 | 0.00 | - | 461 | 143 |
| 0.01 | 0.00 | - | 45 | 6,802 | 67.50 | 4.25 | 0.00 | - | 1,440 | 1,181 |
| 0.01 | 0.00 | - | 10 | 861 | 68.00 | 5.25 | 0.00 | - | 132 | 99 |
| 0.01 | 0.00 | - | 3 | 1,062 | 69.00 | 6.25 | 0.00 | - | 123 | 142 |
| 0.01 | 0.00 | - | 249 | 13,179 | 70.00 | 7.00 | 0.00 | - | 23 | 16 |
| 0.01 | 0.00 | - | 2 | 449 | 71.00 | 6.76 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 870 | 72.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 4,572 | 72.50 | 8.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 226 | 73.00 | 9.60 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 6 | 164 | 74.00 | 5.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6,666 | 75.00 | 10.83 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 10 | 76.00 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 70 | 77.00 | 12.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 406 | 77.50 | 13.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 16 | 78.00 | 14.90 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | - | 39 | 79.00 | 16.00 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 44 | 3,180 | 80.00 | 16.75 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 1 | 1,325 | 85.00 | 22.00 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.